Página 2 de resultados Del País: Austria Bolsa de valores: Vienna Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Austria (1990)
Vienna (1990)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dell Technologies Inc.
DELL.VI
AT
|
€330.80 381.85 USD |
-8.81
|
€210.33B 242.79B USD | €107.00 123.51 USD | €330.80 381.85 USD | €374.85 432.7 USD | €210.33B 242.79B USD | 22.38 | €14.78 17.06 USD | ||
Toyota Motor Corporation
TOM.VI
AT
|
€17.56 20.27 USD |
+1.84
|
€206.80B 238.72B USD | €0.00 0 USD | €17.04 19.67 USD | €17.56 20.27 USD | €206.80B 238.72B USD | 9.00 | €1.95 2.25 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€414.50 478.47 USD |
+3.63
|
€204.33B 235.87B USD | €53.00 61.18 USD | €403.25 465.49 USD | €414.50 478.47 USD | €204.33B 235.87B USD | 18.89 | €21.94 25.33 USD | ||
American Express Company
AXP.VI
AT
|
€294.50 339.95 USD |
+0.96
|
€197.48B 227.96B USD | €0.00 0 USD | €290.30 335.1 USD | €296.80 342.61 USD | €197.48B 227.96B USD | 19.27 | €15.28 17.64 USD | ||
Gilead Sciences, Inc.
GILD.VI
AT
|
€154.32 178.14 USD |
+1.37
|
€191.41B 220.95B USD | €266.00 307.05 USD | €148.88 171.86 USD | €154.32 178.14 USD | €191.41B 220.95B USD | 0 | -€2.69 -3.1 USD | ||
The Walt Disney Company
DIS.VI
AT
|
€106.44 122.87 USD |
+5.22
|
€183.79B 212.15B USD | €208.00 240.1 USD | €101.52 117.19 USD | €106.44 122.87 USD | €183.79B 212.15B USD | 25.58 | €4.16 4.8 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€110.62 127.69 USD |
+1.47
|
€183.10B 211.36B USD | €101.00 116.59 USD | €108.70 125.48 USD | €112.06 129.35 USD | €183.10B 211.36B USD | 12.52 | €8.83 10.19 USD | ||
Industria de Diseño Textil, S.A.
ITX.VI
AT
|
€58.32 67.32 USD |
+2.28
|
€181.67B 209.7B USD | €5.00 5.77 USD | €56.68 65.43 USD | €58.32 67.32 USD | €181.67B 209.7B USD | 28.44 | €2.05 2.37 USD | ||
TotalEnergies SE
FP.VI
AT
|
€81.52 94.1 USD |
-1.24
|
€179.18B 206.83B USD | €2.79K 3.21K USD | €81.52 94.1 USD | €83.32 96.18 USD | €179.18B 206.83B USD | 9.35 | €8.71 10.05 USD | ||
Abbott Laboratories
ABT.VI
AT
|
€102.05 117.8 USD |
+3.58
|
€177.75B 205.19B USD | €0.00 0 USD | €97.90 113.01 USD | €102.05 117.8 USD | €177.75B 205.19B USD | 43.98 | €2.32 2.68 USD | ||
KLA Corporation
KLAC.VI
AT
|
€134.56 155.33 USD |
-3.43
|
€175.33B 202.39B USD | €249.00 287.43 USD | €134.56 155.33 USD | €140.80 162.53 USD | €175.33B 202.39B USD | 39.11 | €3.44 3.97 USD | ||
Analog Devices, Inc.
ADI.VI
AT
|
€359.20 414.64 USD |
-6.02
|
€174.06B 200.92B USD | €0.00 0 USD | €359.20 414.64 USD | €379.90 438.53 USD | €174.06B 200.92B USD | 49.68 | €7.23 8.35 USD | ||
McDonald's Corporation
MCD.VI
AT
|
€245.90 283.85 USD |
+4.77
|
€174.01B 200.86B USD | €344.00 397.09 USD | €232.80 268.73 USD | €245.90 283.85 USD | €174.01B 200.86B USD | 23.30 | €10.55 12.18 USD | ||
PepsiCo, Inc.
PEPS.VI
AT
|
€127.68 147.39 USD |
+3.15
|
€173.99B 200.85B USD | €14.00 16.16 USD | €121.98 140.81 USD | €127.68 147.39 USD | €173.99B 200.85B USD | 18.66 | €6.84 7.9 USD | ||
Allianz SE
ALV.VI
AT
|
€458.30 529.03 USD |
+3.64
|
€173.83B 200.65B USD | €152.00 175.46 USD | €443.30 511.72 USD | €458.30 529.03 USD | €173.83B 200.65B USD | 15.02 | €30.50 35.21 USD | ||
Amphenol Corporation
APH.VI
AT
|
€70.00 80.8 USD |
-5.85
|
€172.85B 199.52B USD | €161.00 185.85 USD | €70.00 80.8 USD | €76.25 88.02 USD | €172.85B 199.52B USD | 35.35 | €1.98 2.29 USD | ||
Verizon Communications Inc.
VZ.VI
AT
|
€41.34 47.71 USD |
+2.43
|
€171.32B 197.76B USD | €1.00 1.15 USD | €40.24 46.45 USD | €41.34 47.71 USD | €171.32B 197.76B USD | 12.26 | €3.37 3.89 USD | ||
Reliance Industries Limited
RLI.VI
AT
|
€49.40 57.02 USD |
+2.07
|
€167.13B 192.92B USD | €34.00 39.25 USD | €48.80 56.33 USD | €49.40 57.02 USD | €167.13B 192.92B USD | 21.95 | €2.25 2.6 USD | ||
Salesforce, Inc.
CRM.VI
AT
|
€202.60 233.87 USD |
+1.86
|
€166.74B 192.47B USD | €302.00 348.61 USD | €197.74 228.26 USD | €207.80 239.87 USD | €166.74B 192.47B USD | 20.77 | €9.75 11.25 USD | ||
NextEra Energy, Inc.
NEE.VI
AT
|
€78.53 90.65 USD |
+3.71
|
€164.70B 190.12B USD | €0.00 0 USD | €76.54 88.35 USD | €78.53 90.65 USD | €164.70B 190.12B USD | 16.42 | €4.78 5.52 USD | ||
Union Pacific Corporation
UNPC.VI
AT
|
€271.90 313.86 USD |
-0.22
|
€161.53B 186.46B USD | €13.00 15.01 USD | €270.20 311.9 USD | €271.90 313.86 USD | €161.53B 186.46B USD | 24.65 | €11.03 12.73 USD | ||
Deere & Company
DEER.VI
AT
|
€595.40 687.29 USD |
-0.67
|
€160.53B 185.31B USD | €0.00 0 USD | €593.60 685.21 USD | €597.20 689.37 USD | €160.53B 185.31B USD | 38.53 | €15.45 17.83 USD | ||
QUALCOMM Incorporated
QCOM.VI
AT
|
€148.86 171.83 USD |
+2
|
€158.96B 183.49B USD | €491.00 566.78 USD | €144.04 166.27 USD | €148.86 171.83 USD | €158.96B 183.49B USD | 20.08 | €7.41 8.55 USD | ||
Airbus SE
AIR.VI
AT
|
€200.50 231.44 USD |
+3.11
|
€158.22B 182.64B USD | €162.00 187 USD | €192.50 222.21 USD | €200.50 231.44 USD | €158.22B 182.64B USD | 25.70 | €7.80 9 USD | ||
Banco Santander, S.A.
SAN.VI
AT
|
€10.80 12.46 USD |
+5.04
|
€155.69B 179.72B USD | €1.00 1.15 USD | €10.41 12.01 USD | €10.80 12.47 USD | €155.69B 179.72B USD | 11.86 | €0.91 1.05 USD | ||
Pfizer Inc.
PFE.VI
AT
|
€27.16 31.35 USD |
-0.33
|
€154.81B 178.7B USD | €1.14K 1.32K USD | €26.71 30.83 USD | €27.31 31.52 USD | €154.81B 178.7B USD | 45.26 | €0.60 0.69 USD | ||
Intuitive Surgical, Inc.
ISRG.VI
AT
|
€431.05 497.58 USD |
+9.2
|
€152.28B 175.78B USD | €28.00 32.32 USD | €390.90 451.23 USD | €431.05 497.58 USD | €152.28B 175.78B USD | 60.28 | €7.15 8.25 USD | ||
T-Mobile US, Inc.
TMUS.VI
AT
|
€142.66 164.68 USD |
+1.49
|
€151.12B 174.44B USD | €140.00 161.61 USD | €137.28 158.47 USD | €142.66 164.68 USD | €151.12B 174.44B USD | 15.97 | €8.93 10.31 USD | ||
Iberdrola, S.A.
IBE.VI
AT
|
€22.57 26.05 USD |
+2.03
|
€150.59B 173.83B USD | €0.00 0 USD | €22.24 25.67 USD | €22.57 26.05 USD | €150.59B 173.83B USD | 30.50 | €0.74 0.85 USD | ||
Anheuser-Busch InBev SA/NV
ABIN.VI
AT
|
€74.80 86.34 USD |
+2.63
|
€147.29B 170.02B USD | €155.00 178.92 USD | €72.24 83.39 USD | €74.80 86.34 USD | €147.29B 170.02B USD | 17.68 | €4.23 4.88 USD | ||
ConocoPhillips
COPH.VI
AT
|
€122.52 141.43 USD |
-4.88
|
€147.19B 169.9B USD | €0.00 0 USD | €122.52 141.43 USD | €127.88 147.62 USD | €147.19B 169.9B USD | 18.93 | €6.47 7.47 USD | ||
Danaher Corporation
DHRC.VI
AT
|
€207.00 238.95 USD |
-0.53
|
€145.52B 167.98B USD | €0.00 0 USD | €205.50 237.22 USD | €208.40 240.56 USD | €145.52B 167.98B USD | 39.80 | €5.20 6 USD | ||
The TJX Companies, Inc.
TJXC.VI
AT
|
€129.00 148.91 USD |
+4.45
|
€142.51B 164.5B USD | €0.00 0 USD | €123.00 141.98 USD | €129.00 148.91 USD | €142.51B 164.5B USD | 27.80 | €4.64 5.36 USD | ||
Hermès International Société en commandite par actions
RMS.VI
AT
|
€1,358.00 1567.59 USD |
+2.84
|
€142.23B 164.18B USD | €8.00 9.23 USD | €1,309.00 1511.02 USD | €1,358.00 1567.59 USD | €142.23B 164.18B USD | 31.92 | €42.54 49.11 USD | ||
The Charles Schwab Corporation
SCHW.VI
AT
|
€82.24 94.93 USD |
+3.24
|
€142.22B 164.17B USD | €116.00 133.9 USD | €79.48 91.75 USD | €82.24 94.93 USD | €142.22B 164.17B USD | 16.31 | €5.04 5.82 USD | ||
Schneider Electric S.E.
SU.VI
AT
|
€231.35 267.06 USD |
-4.02
|
€135.97B 156.95B USD | €482.00 556.39 USD | €231.35 267.06 USD | €241.35 278.6 USD | €135.97B 156.95B USD | 27.80 | €8.32 9.6 USD | ||
Sony Group Corporation
SON1.VI
AT
|
€23.17 26.74 USD |
+2.16
|
€135.28B 156.16B USD | €0.00 0 USD | €22.20 25.62 USD | €23.17 26.74 USD | €135.28B 156.16B USD | 22.49 | €1.03 1.19 USD | ||
SoftBank Group Corp.
SFT.VI
AT
|
€23.23 26.82 USD |
-4.97
|
€132.39B 152.82B USD | €0.00 0 USD | €23.23 26.82 USD | €24.51 28.29 USD | €132.39B 152.82B USD | 4.87 | €4.77 5.51 USD | ||
AT&T Inc.
ATT.VI
AT
|
€19.57 22.59 USD |
+2.58
|
€131.86B 152.21B USD | €916.00 1.06K USD | €19.04 21.97 USD | €19.57 22.59 USD | €131.86B 152.21B USD | 12.15 | €1.61 1.86 USD | ||
Uber Technologies, Inc.
UBER.VI
AT
|
€63.80 73.65 USD |
+6.8
|
€130.32B 150.43B USD | €2.01K 2.32K USD | €58.42 67.44 USD | €63.80 73.65 USD | €130.32B 150.43B USD | 16.31 | €3.91 4.51 USD | ||
Deutsche Telekom AG
DTE.VI
AT
|
€26.84 30.98 USD |
+3.99
|
€128.37B 148.18B USD | €1.66K 1.92K USD | €25.72 29.69 USD | €26.84 30.98 USD | €128.37B 148.18B USD | 15.07 | €1.78 2.05 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€430.40 496.83 USD |
+2.7
|
€124.77B 144.03B USD | €0.00 0 USD | €412.80 476.51 USD | €430.40 496.83 USD | €124.77B 144.03B USD | 29.47 | €14.60 16.85 USD | ||
The Boeing Company
BA.VI
AT
|
€157.36 181.65 USD |
+0.51
|
€124.70B 143.95B USD | €61.00 70.41 USD | €154.50 178.34 USD | €158.12 182.52 USD | €124.70B 143.95B USD | 18.86 | €8.34 9.63 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€22.57 26.05 USD |
+4.59
|
€124.13B 143.29B USD | €3.47K 4K USD | €21.96 25.35 USD | €22.65 26.15 USD | €124.13B 143.29B USD | 11.51 | €1.96 2.26 USD | ||
Lockheed Martin Corporation
LMT.VI
AT
|
€533.60 615.95 USD |
-7.59
|
€123.26B 142.29B USD | €1.00 1.15 USD | €533.60 615.95 USD | €564.20 651.28 USD | €123.26B 142.29B USD | 22.01 | €24.24 27.98 USD | ||
Safran SA
SAF.VI
AT
|
€296.00 341.68 USD |
+2.17
|
€122.52B 141.42B USD | €0.00 0 USD | €285.80 329.91 USD | €296.00 341.68 USD | €122.52B 141.42B USD | 31.79 | €9.31 10.75 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.VI
AT
|
€482.40 556.85 USD |
+0.94
|
€122.44B 141.33B USD | €0.00 0 USD | €472.15 545.02 USD | €482.40 556.85 USD | €122.44B 141.33B USD | 36.05 | €13.38 15.44 USD | ||
L'Air Liquide S.A.
AI.VI
AT
|
€186.82 215.65 USD |
+2.32
|
€119.22B 137.62B USD | €0.00 0 USD | €182.86 211.08 USD | €186.82 215.65 USD | €119.22B 137.62B USD | 33.66 | €5.55 6.41 USD | ||
Medtronic plc
MDT.VI
AT
|
€93.18 107.56 USD |
+4.74
|
€119.19B 137.59B USD | €260.00 300.13 USD | €88.26 101.88 USD | €93.18 107.56 USD | €119.19B 137.59B USD | 27.08 | €3.44 3.97 USD | ||
Booking Holdings Inc.
BOOK.VI
AT
|
€152.05 175.52 USD |
+12.26
|
€117.82B 136B USD | €149.00 172 USD | €136.75 157.86 USD | €152.60 176.15 USD | €117.82B 136B USD | 19.17 | €7.93 9.15 USD | ||
UniCredit S.p.A.
UCG.VI
AT
|
€78.55 90.67 USD |
+5.37
|
€117.69B 135.85B USD | €375.00 432.88 USD | €75.79 87.49 USD | €78.55 90.67 USD | €117.69B 135.85B USD | 11.31 | €6.94 8.01 USD | ||
Altria Group, Inc.
ALTR.VI
AT
|
€69.76 80.53 USD |
+1.54
|
€116.04B 133.95B USD | €0.00 0 USD | €68.42 78.98 USD | €69.76 80.53 USD | €116.04B 133.95B USD | 16.72 | €4.17 4.81 USD | ||
Seagate Technology Holdings plc
STXH.VI
AT
|
€504.00 581.78 USD |
-6.67
|
€115.70B 133.56B USD | €0.00 0 USD | €504.00 581.78 USD | €540.00 623.34 USD | €115.70B 133.56B USD | 30.71 | €16.41 18.94 USD | ||
Bristol-Myers Squibb Company
BMYS.VI
AT
|
€56.04 64.69 USD |
+0.23
|
€114.55B 132.23B USD | €0.00 0 USD | €54.86 63.33 USD | €56.09 64.75 USD | €114.55B 132.23B USD | 14.44 | €3.88 4.48 USD | ||
Lowe's Companies, Inc.
LOWE.VI
AT
|
€202.80 234.1 USD |
+5.52
|
€113.78B 131.34B USD | €0.00 0 USD | €190.50 219.9 USD | €202.80 234.1 USD | €113.78B 131.34B USD | 19.96 | €10.16 11.73 USD | ||
Stryker Corporation
SYK.VI
AT
|
€298.00 343.99 USD |
+7.04
|
€113.45B 130.95B USD | €126.00 145.45 USD | €277.80 320.67 USD | €298.00 343.99 USD | €113.45B 130.95B USD | 36.88 | €8.08 9.33 USD | ||
Prologis, Inc.
PRLD.VI
AT
|
€114.40 132.06 USD |
-0.13
|
€111.21B 128.37B USD | €0.00 0 USD | €114.40 132.06 USD | €115.65 133.5 USD | €111.21B 128.37B USD | 29.25 | €3.91 4.51 USD | ||
Capital One Financial Corporation
COFI.VI
AT
|
€181.05 208.99 USD |
-2.71
|
€111.07B 128.22B USD | €0.00 0 USD | €181.05 208.99 USD | €190.35 219.73 USD | €111.07B 128.22B USD | 12.75 | €14.20 16.39 USD | ||
Starbucks Corporation
SBUX.VI
AT
|
€96.57 111.47 USD |
+3.41
|
€110.10B 127.09B USD | €6.00 6.93 USD | €92.80 107.12 USD | €96.57 111.47 USD | €110.10B 127.09B USD | 50.82 | €1.90 2.19 USD | ||
Western Digital Corporation
WDC.VI
AT
|
€292.80 337.99 USD |
-5.3
|
€109.60B 126.52B USD | €0.00 0 USD | €292.80 337.99 USD | €309.15 356.86 USD | €109.60B 126.52B USD | 11.96 | €24.47 28.25 USD | ||
Mitsubishi Corporation
MITT.VI
AT
|
€29.49 34.04 USD |
+8.62
|
€108.01B 124.68B USD | €0.00 0 USD | €28.49 32.89 USD | €29.49 34.04 USD | €108.01B 124.68B USD | 22.17 | €1.33 1.54 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.VI
AT
|
€5.96 6.87 USD |
+1.47
|
€107.83B 124.47B USD | €0.00 0 USD | €5.87 6.78 USD | €5.96 6.87 USD | €107.83B 124.47B USD | 9.60 | €0.62 0.72 USD | ||
Intesa Sanpaolo S.p.A.
ISP.VI
AT
|
€6.30 7.27 USD |
+4.75
|
€106.77B 123.24B USD | €0.00 0 USD | €6.12 7.06 USD | €6.30 7.27 USD | €106.77B 123.24B USD | 11.25 | €0.56 0.65 USD | ||
Automatic Data Processing, Inc.
ADP.VI
AT
|
€269.85 311.5 USD |
+1.37
|
€106.53B 122.97B USD | €0.00 0 USD | €262.75 303.3 USD | €269.85 311.5 USD | €106.53B 122.97B USD | 27.79 | €9.71 11.21 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€102.36 118.16 USD |
+6.35
|
€106.37B 122.79B USD | €98.00 113.12 USD | €99.36 114.69 USD | €102.36 118.16 USD | €106.37B 122.79B USD | 13.79 | €7.42 8.57 USD | ||
Parker-Hannifin Corporation
PH.VI
AT
|
€809.40 934.32 USD |
-4.39
|
€102.08B 117.83B USD | €0.00 0 USD | €809.40 934.32 USD | €852.60 984.19 USD | €102.08B 117.83B USD | 33.15 | €24.41 28.18 USD | ||
Siemens Energy AG
ENR.VI
AT
|
€119.16 137.55 USD |
-9.34
|
€101.39B 117.03B USD | €2.88K 3.33K USD | €119.16 137.55 USD | €130.48 150.62 USD | €101.39B 117.03B USD | 38.43 | €3.10 3.58 USD | ||
ServiceNow, Inc.
SNOW.VI
AT
|
€97.64 112.71 USD |
+0.68
|
€101.34B 116.98B USD | €91.00 105.04 USD | €95.98 110.79 USD | €99.38 114.72 USD | €101.34B 116.98B USD | 81.36 | €1.20 1.39 USD | ||
BNP Paribas SA
BNP.VI
AT
|
€92.40 106.66 USD |
+5.02
|
€101.27B 116.9B USD | €52.00 60.03 USD | €89.27 103.05 USD | €92.40 106.66 USD | €101.27B 116.9B USD | 8.08 | €11.43 13.19 USD | ||
Sanofi
SANO.VI
AT
|
€83.15 95.98 USD |
+2.21
|
€99.62B 114.99B USD | €201.00 232.02 USD | €81.10 93.62 USD | €83.20 96.04 USD | €99.62B 114.99B USD | 24.03 | €3.46 3.99 USD | ||
CME Group Inc.
CMEG.VI
AT
|
€271.75 313.69 USD |
-0.78
|
€97.27B 112.28B USD | €0.00 0 USD | €268.90 310.4 USD | €272.35 314.38 USD | €97.27B 112.28B USD | 25.88 | €10.50 12.12 USD | ||
Marriott International, Inc.
MAR.VI
AT
|
€373.25 430.86 USD |
-0.13
|
€96.11B 110.95B USD | €0.00 0 USD | €370.15 427.28 USD | €374.65 432.47 USD | €96.11B 110.95B USD | 43.45 | €8.59 9.92 USD | ||
Enel SpA
ENEL.VI
AT
|
€9.61 11.09 USD |
+2.98
|
€95.50B 110.24B USD | €3.00K 3.46K USD | €9.40 10.85 USD | €9.61 11.09 USD | €95.50B 110.24B USD | 22.88 | €0.42 0.48 USD | ||
The Southern Company
SOUT.VI
AT
|
€82.20 94.89 USD |
-2.47
|
€94.56B 109.15B USD | €0.00 0 USD | €81.28 93.82 USD | €82.82 95.6 USD | €94.56B 109.15B USD | 23.08 | €3.56 4.11 USD | ||
Airbnb, Inc.
ABNB.VI
AT
|
€157.42 181.72 USD |
+4.86
|
€94.26B 108.81B USD | €0.00 0 USD | €147.48 170.24 USD | €157.42 181.72 USD | €94.26B 108.81B USD | 41.86 | €3.76 4.34 USD | ||
Marathon Petroleum Corporation
MPC.VI
AT
|
€343.90 396.98 USD |
-8.07
|
€93.64B 108.09B USD | €0.00 0 USD | €343.90 396.98 USD | €376.60 434.72 USD | €93.64B 108.09B USD | 7.91 | €43.44 50.14 USD | ||
AXA SA
CS.VI
AT
|
€45.34 52.34 USD |
+5.17
|
€91.73B 105.89B USD | €3.00 3.46 USD | €43.33 50.02 USD | €45.34 52.34 USD | €91.73B 105.89B USD | 12.28 | €3.69 4.26 USD | ||
CVS Health Corporation
CVS.VI
AT
|
€71.60 82.65 USD |
-10.7
|
€91.57B 105.71B USD | €255.00 294.36 USD | €71.60 82.65 USD | €83.00 95.81 USD | €91.57B 105.71B USD | 21.96 | €3.26 3.76 USD | ||
Equinix, Inc.
EQIX.VI
AT
|
€916.40 1057.83 USD |
+1.96
|
€90.71B 104.71B USD | €10.00 11.54 USD | €888.60 1025.74 USD | €916.40 1057.83 USD | €90.71B 104.71B USD | 63.94 | €14.33 16.54 USD | ||
Snowflake Inc.
SNWF.VI
AT
|
€256.00 295.51 USD |
-2.66
|
€90.32B 104.26B USD | €0.00 0 USD | €250.00 288.58 USD | €261.50 301.86 USD | €90.32B 104.26B USD | 0 | -€2.73 -3.1 USD | ||
The Bank of New York Mellon Corporation
BONY.VI
AT
|
€134.00 154.68 USD |
0
|
€90.17B 104.08B USD | €0.00 0 USD | €133.00 153.53 USD | €135.00 155.84 USD | €90.17B 104.08B USD | 17.24 | €7.77 8.97 USD | ||
Duke Energy Corporation
DUKE.VI
AT
|
€115.65 133.5 USD |
+1.58
|
€90.16B 104.08B USD | €0.00 0 USD | €111.50 128.71 USD | €115.65 133.5 USD | €90.16B 104.08B USD | 20.36 | €5.68 6.56 USD | ||
Corning Incorporated
GLW.VI
AT
|
€103.78 119.8 USD |
-8.4
|
€89.40B 103.19B USD | €1.00 1.15 USD | €103.78 119.8 USD | €113.24 130.72 USD | €89.40B 103.19B USD | 48.72 | €2.13 2.46 USD | ||
ITOCHU Corporation
IOC.VI
AT
|
€12.93 14.92 USD |
-0.15
|
€89.26B 103.03B USD | €0.00 0 USD | €12.79 14.76 USD | €12.93 14.92 USD | €89.26B 103.03B USD | 17.70 | €0.73 0.84 USD | ||
Phillips 66
PSXC.VI
AT
|
€228.50 263.77 USD |
-7.19
|
€89.13B 102.89B USD | €0.00 0 USD | €228.50 263.77 USD | €241.30 278.54 USD | €89.13B 102.89B USD | 8.51 | €26.84 30.98 USD | ||
Valero Energy Corporation
VLO.VI
AT
|
€319.40 368.69 USD |
-6.53
|
€89.08B 102.82B USD | €0.00 0 USD | €319.40 368.69 USD | €343.10 396.05 USD | €89.08B 102.82B USD | 8.44 | €37.84 43.68 USD | ||
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€186.45 215.23 USD |
+1.69
|
€88.66B 102.34B USD | €0.00 0 USD | €181.00 208.93 USD | €186.45 215.23 USD | €88.66B 102.34B USD | 26.15 | €7.13 8.23 USD | ||
Regeneron Pharmaceuticals, Inc.
REGN.VI
AT
|
€853.70 985.46 USD |
-1.55
|
€88.31B 101.94B USD | €0.00 0 USD | €853.70 985.46 USD | €876.70 1012.01 USD | €88.31B 101.94B USD | 21.92 | €38.94 44.95 USD | ||
Moderna, Inc.
MRNA.VI
AT
|
€221.20 255.34 USD |
+6.73
|
€88.31B 101.94B USD | €10.00 11.54 USD | €204.90 236.52 USD | €221.20 255.34 USD | €88.31B 101.94B USD | 0 | -€6.84 -7.8 USD | ||
3M Company
MMM.VI
AT
|
€171.20 197.62 USD |
+8.84
|
€88.29B 101.92B USD | €68.00 78.49 USD | €158.95 183.48 USD | €171.20 197.62 USD | €88.29B 101.92B USD | 29.67 | €5.77 6.66 USD | ||
General Dynamics Corporation
GEDY.VI
AT
|
€324.50 374.58 USD |
-3.65
|
€87.69B 101.22B USD | €0.00 0 USD | €324.50 374.58 USD | €333.60 385.09 USD | €87.69B 101.22B USD | 22.19 | €14.62 16.88 USD | ||
Adobe Inc.
ADBE.VI
AT
|
€224.55 259.21 USD |
+1.88
|
€87.39B 100.88B USD | €150.00 173.15 USD | €211.85 244.55 USD | €224.55 259.21 USD | €87.39B 100.88B USD | 14.59 | €15.39 17.77 USD | ||
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€154.65 178.52 USD |
+0.95
|
€86.43B 99.77B USD | €0.00 0 USD | €152.20 175.69 USD | €154.65 178.52 USD | €86.43B 99.77B USD | 24.46 | €6.32 7.3 USD | ||
United Parcel Service, Inc.
UPSI.VI
AT
|
€101.25 116.88 USD |
+3.68
|
€86.14B 99.44B USD | €0.00 0 USD | €97.06 112.04 USD | €101.25 116.88 USD | €86.14B 99.44B USD | 21.96 | €4.61 5.32 USD | ||
Intuit Inc.
INTU.VI
AT
|
€320.65 370.14 USD |
+2.92
|
€85.69B 98.91B USD | €0.00 0 USD | €305.95 353.17 USD | €320.65 370.14 USD | €85.69B 98.91B USD | 22.67 | €14.14 16.32 USD | ||
EssilorLuxottica Société anonyme
EI.VI
AT
|
€186.90 215.75 USD |
-0.05
|
€85.67B 98.89B USD | €24.00 27.7 USD | €182.85 211.07 USD | €186.90 215.75 USD | €85.67B 98.89B USD | 34.93 | €5.35 6.18 USD | ||
Monster Beverage Corporation
MNST.VI
AT
|
€43.38 50.08 USD |
+1.8
|
€84.98B 98.1B USD | €0.00 0 USD | €42.05 48.53 USD | €43.38 50.08 USD | €84.98B 98.1B USD | 46.64 | €0.93 1.07 USD | ||
Emerson Electric Co.
EMR.VI
AT
|
€151.40 174.77 USD |
+1.99
|
€84.80B 97.89B USD | €146.00 168.53 USD | €141.15 162.93 USD | €151.40 174.77 USD | €84.80B 97.89B USD | 38.04 | €3.98 4.59 USD | ||
Waste Management, Inc.
WM.VI
AT
|
€212.90 245.76 USD |
+0.57
|
€84.66B 97.72B USD | €0.00 0 USD | €209.30 241.6 USD | €212.90 245.76 USD | €84.66B 97.72B USD | 32.45 | €6.56 7.57 USD | ||
CSX Corporation
CSX.VI
AT
|
€45.66 52.71 USD |
+0.23
|
€84.58B 97.64B USD | €0.00 0 USD | €45.12 52.08 USD | €45.66 52.71 USD | €84.58B 97.64B USD | 27.34 | €1.67 1.93 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
