Página 2 de resultados Del País: Austria Bolsa de valores: Vienna Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Austria (1990)
Vienna (1990)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€407.35 470.22 USD |
-1.86
|
€200.81B 231.8B USD | €16.00 18.47 USD | €402.25 464.33 USD | €416.40 480.66 USD | €200.81B 231.8B USD | 18.56 | €21.94 25.33 USD | ||
American Express Company
AXP.VI
AT
|
€290.60 335.45 USD |
-4.66
|
€194.86B 224.94B USD | €0.00 0 USD | €290.60 335.45 USD | €290.60 335.45 USD | €194.86B 224.94B USD | 19.01 | €15.28 17.64 USD | ||
Dell Technologies Inc.
DELL.VI
AT
|
€300.80 347.22 USD |
-3.5
|
€191.25B 220.77B USD | €3.00 3.46 USD | €300.80 347.22 USD | €309.90 357.73 USD | €191.25B 220.77B USD | 20.35 | €14.78 17.06 USD | ||
Gilead Sciences, Inc.
GILD.VI
AT
|
€150.26 173.45 USD |
-1.83
|
€186.37B 215.14B USD | €25.00 28.86 USD | €146.46 169.06 USD | €151.02 174.33 USD | €186.37B 215.14B USD | 0 | -€2.69 -3.1 USD | ||
The Walt Disney Company
DIS.VI
AT
|
€104.98 121.18 USD |
-0.21
|
€181.27B 209.24B USD | €3.00 3.46 USD | €102.64 118.48 USD | €104.98 121.18 USD | €181.27B 209.24B USD | 25.23 | €4.16 4.8 USD | ||
Industria de Diseño Textil, S.A.
ITX.VI
AT
|
€57.96 66.91 USD |
-3.91
|
€180.55B 208.41B USD | €0.00 0 USD | €57.74 66.65 USD | €59.68 68.89 USD | €180.55B 208.41B USD | 28.13 | €2.06 2.38 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€107.52 124.11 USD |
+1.26
|
€177.97B 205.43B USD | €0.00 0 USD | €105.50 121.78 USD | €107.52 124.11 USD | €177.97B 205.43B USD | 12.17 | €8.83 10.19 USD | ||
McDonald's Corporation
MCD.VI
AT
|
€247.70 285.93 USD |
+0.53
|
€175.28B 202.33B USD | €0.00 0 USD | €243.40 280.97 USD | €247.70 285.93 USD | €175.28B 202.33B USD | 22.76 | €10.88 12.56 USD | ||
TotalEnergies SE
FP.VI
AT
|
€79.70 92 USD |
-2.12
|
€174.98B 201.99B USD | €1.21K 1.4K USD | €78.46 90.57 USD | €79.70 92 USD | €174.98B 201.99B USD | 9.24 | €8.62 9.95 USD | ||
PepsiCo, Inc.
PEPS.VI
AT
|
€126.56 146.09 USD |
-0.78
|
€172.47B 199.09B USD | €100.00 115.43 USD | €124.74 143.99 USD | €126.56 146.09 USD | €172.47B 199.09B USD | 18.50 | €6.84 7.9 USD | ||
Abbott Laboratories
ABT.VI
AT
|
€99.56 114.93 USD |
-1.91
|
€172.43B 199.04B USD | €0.00 0 USD | €98.76 114 USD | €100.90 116.47 USD | €172.43B 199.04B USD | 43.09 | €2.31 2.67 USD | ||
Allianz SE
ALV.VI
AT
|
€448.00 517.14 USD |
-4.03
|
€169.92B 196.14B USD | €40.00 46.17 USD | €447.50 516.56 USD | €457.00 527.53 USD | €169.92B 196.14B USD | 14.68 | €30.50 35.21 USD | ||
Verizon Communications Inc.
VZ.VI
AT
|
€40.94 47.26 USD |
-1.05
|
€169.68B 195.87B USD | €1.00 1.15 USD | €40.38 46.61 USD | €41.07 47.4 USD | €169.68B 195.87B USD | 12.14 | €3.37 3.89 USD | ||
Reliance Industries Limited
RLI.VI
AT
|
€49.70 57.37 USD |
+1.02
|
€168.14B 194.09B USD | €1.00 1.15 USD | €49.40 57.02 USD | €50.00 57.72 USD | €168.14B 194.09B USD | 22.08 | €2.25 2.6 USD | ||
Amphenol Corporation
APH.VI
AT
|
€67.46 77.87 USD |
+2.79
|
€166.58B 192.28B USD | €0.00 0 USD | €65.11 75.16 USD | €67.70 78.15 USD | €166.58B 192.28B USD | 34.07 | €1.98 2.29 USD | ||
NextEra Energy, Inc.
NEE.VI
AT
|
€78.40 90.5 USD |
-0.36
|
€164.43B 189.81B USD | €0.00 0 USD | €78.17 90.23 USD | €78.57 90.7 USD | €164.43B 189.81B USD | 16.40 | €4.78 5.52 USD | ||
Deere & Company
DEER.VI
AT
|
€602.00 694.91 USD |
-0.13
|
€162.31B 187.37B USD | €0.00 0 USD | €589.00 679.9 USD | €602.00 694.91 USD | €162.31B 187.37B USD | 38.96 | €15.45 17.83 USD | ||
KLA Corporation
KLAC.VI
AT
|
€124.46 143.67 USD |
+2.79
|
€162.17B 187.19B USD | €9.00 10.39 USD | €122.24 141.11 USD | €125.80 145.22 USD | €162.17B 187.19B USD | 36.18 | €3.44 3.97 USD | ||
Salesforce, Inc.
CRM.VI
AT
|
€194.02 223.96 USD |
-2.7
|
€159.68B 184.32B USD | €1.00 1.15 USD | €194.02 223.96 USD | €195.78 226 USD | €159.68B 184.32B USD | 20.66 | €9.39 10.84 USD | ||
QUALCOMM Incorporated
QCOM.VI
AT
|
€148.66 171.6 USD |
+9.18
|
€159.07B 183.62B USD | €28.00 32.32 USD | €143.34 165.46 USD | €148.66 171.6 USD | €159.07B 183.62B USD | 13.60 | €10.93 12.62 USD | ||
Analog Devices, Inc.
ADI.VI
AT
|
€325.65 375.91 USD |
-7.68
|
€157.80B 182.15B USD | €0.00 0 USD | €325.65 375.91 USD | €325.65 375.91 USD | €157.80B 182.15B USD | 45.04 | €7.23 8.35 USD | ||
Union Pacific Corporation
UNPC.VI
AT
|
€261.90 302.32 USD |
-2.93
|
€155.59B 179.6B USD | €0.00 0 USD | €261.90 302.32 USD | €267.10 308.32 USD | €155.59B 179.6B USD | 23.74 | €11.03 12.73 USD | ||
Airbus SE
AIR.VI
AT
|
€195.74 225.95 USD |
-3.65
|
€154.47B 178.31B USD | €185.00 213.55 USD | €194.74 224.8 USD | €197.48 227.96 USD | €154.47B 178.31B USD | 25.09 | €7.80 9 USD | ||
Banco Santander, S.A.
SAN.VI
AT
|
€10.65 12.29 USD |
-0.3
|
€153.55B 177.25B USD | €1.60K 1.84K USD | €10.58 12.21 USD | €10.73 12.39 USD | €153.55B 177.25B USD | 11.70 | €0.91 1.05 USD | ||
T-Mobile US, Inc.
TMUS.VI
AT
|
€143.54 165.69 USD |
+0.89
|
€152.05B 175.51B USD | €0.00 0 USD | €140.40 162.07 USD | €143.54 165.69 USD | €152.05B 175.51B USD | 16.07 | €8.93 10.31 USD | ||
Iberdrola, S.A.
IBE.VI
AT
|
€22.75 26.26 USD |
-0.96
|
€151.02B 174.33B USD | €0.00 0 USD | €22.56 26.04 USD | €22.75 26.26 USD | €151.02B 174.33B USD | 30.74 | €0.74 0.85 USD | ||
Pfizer Inc.
PFE.VI
AT
|
€26.32 30.38 USD |
-1.72
|
€149.99B 173.14B USD | €157.00 181.23 USD | €25.85 29.83 USD | €26.32 30.38 USD | €149.99B 173.14B USD | 43.85 | €0.60 0.69 USD | ||
Anheuser-Busch InBev SA/NV
ABIN.VI
AT
|
€75.82 87.52 USD |
-0.45
|
€149.30B 172.34B USD | €2.00 2.31 USD | €74.64 86.16 USD | €76.26 88.03 USD | €149.30B 172.34B USD | 17.92 | €4.23 4.88 USD | ||
ConocoPhillips
COPH.VI
AT
|
€123.70 142.79 USD |
+1.94
|
€148.61B 171.54B USD | €0.00 0 USD | €120.26 138.82 USD | €123.70 142.79 USD | €148.61B 171.54B USD | 15.14 | €8.17 9.43 USD | ||
Intuitive Surgical, Inc.
ISRG.VI
AT
|
€410.95 474.37 USD |
-4.69
|
€145.18B 167.59B USD | €0.00 0 USD | €410.95 474.37 USD | €422.20 487.36 USD | €145.18B 167.59B USD | 57.71 | €7.12 8.22 USD | ||
Danaher Corporation
DHRC.VI
AT
|
€204.60 236.18 USD |
-0.49
|
€143.83B 166.03B USD | €0.00 0 USD | €200.30 231.21 USD | €204.60 236.18 USD | €143.83B 166.03B USD | 39.34 | €5.20 6 USD | ||
The Charles Schwab Corporation
SCHW.VI
AT
|
€82.36 95.07 USD |
-0.58
|
€142.43B 164.41B USD | €0.00 0 USD | €81.22 93.76 USD | €83.32 96.18 USD | €142.43B 164.41B USD | 16.34 | €5.04 5.82 USD | ||
Hermès International Société en commandite par actions
RMS.VI
AT
|
€1,354.50 1563.55 USD |
-1.13
|
€141.86B 163.76B USD | €16.00 18.47 USD | €1,342.00 1549.12 USD | €1,373.00 1584.9 USD | €141.86B 163.76B USD | 31.50 | €43.00 49.64 USD | ||
Sony Group Corporation
SON1.VI
AT
|
€24.04 27.74 USD |
+0.04
|
€140.36B 162.02B USD | €0.00 0 USD | €24.04 27.74 USD | €24.04 27.74 USD | €140.36B 162.02B USD | 20.89 | €1.15 1.33 USD | ||
The TJX Companies, Inc.
TJXC.VI
AT
|
€123.50 142.56 USD |
-5.36
|
€136.43B 157.49B USD | €0.00 0 USD | €123.50 142.56 USD | €123.50 142.56 USD | €136.43B 157.49B USD | 26.61 | €4.64 5.36 USD | ||
Schneider Electric S.E.
SU.VI
AT
|
€227.75 262.9 USD |
+0.6
|
€133.85B 154.51B USD | €289.00 333.6 USD | €225.05 259.78 USD | €231.10 266.77 USD | €133.85B 154.51B USD | 27.37 | €8.32 9.6 USD | ||
AT&T Inc.
ATT.VI
AT
|
€19.33 22.31 USD |
-0.9
|
€130.22B 150.31B USD | €0.00 0 USD | €19.14 22.09 USD | €19.42 22.42 USD | €130.22B 150.31B USD | 12.00 | €1.61 1.86 USD | ||
Uber Technologies, Inc.
UBER.VI
AT
|
€62.44 72.08 USD |
+2.28
|
€127.50B 147.17B USD | €2.00 2.31 USD | €60.75 70.13 USD | €62.44 72.08 USD | €127.50B 147.17B USD | 42.76 | €1.46 1.69 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€22.80 26.32 USD |
+1.15
|
€125.40B 144.75B USD | €1.31K 1.52K USD | €22.47 25.94 USD | €23.06 26.62 USD | €125.40B 144.75B USD | 11.63 | €1.96 2.26 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.VI
AT
|
€489.90 565.51 USD |
+1.52
|
€124.21B 143.38B USD | €0.00 0 USD | €478.10 551.89 USD | €489.90 565.51 USD | €124.21B 143.38B USD | 36.61 | €13.38 15.44 USD | ||
Deutsche Telekom AG
DTE.VI
AT
|
€25.97 29.98 USD |
-1.4
|
€124.20B 143.37B USD | €1.43K 1.66K USD | €25.59 29.54 USD | €26.14 30.17 USD | €124.20B 143.37B USD | 14.58 | €1.78 2.05 USD | ||
The Boeing Company
BA.VI
AT
|
€154.60 178.46 USD |
-1.79
|
€122.51B 141.42B USD | €1.00 1.15 USD | €153.30 176.96 USD | €154.60 178.46 USD | €122.51B 141.42B USD | 18.53 | €8.34 9.63 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€420.80 485.74 USD |
-0.05
|
€121.99B 140.82B USD | €0.00 0 USD | €415.70 479.86 USD | €420.80 485.74 USD | €121.99B 140.82B USD | 29.20 | €14.41 16.63 USD | ||
Safran SA
SAF.VI
AT
|
€291.20 336.14 USD |
-2.15
|
€120.53B 139.13B USD | €0.00 0 USD | €289.00 333.6 USD | €292.20 337.3 USD | €120.53B 139.13B USD | 31.27 | €9.31 10.75 USD | ||
L'Air Liquide S.A.
AI.VI
AT
|
€187.96 216.97 USD |
-0.15
|
€119.95B 138.46B USD | €6.00 6.93 USD | €186.44 215.21 USD | €187.96 216.97 USD | €119.95B 138.46B USD | 33.86 | €5.55 6.41 USD | ||
SoftBank Group Corp.
SFT.VI
AT
|
€20.93 24.15 USD |
+1.11
|
€119.25B 137.66B USD | €0.00 0 USD | €20.93 24.15 USD | €20.93 24.15 USD | €119.25B 137.66B USD | 4.38 | €4.77 5.51 USD | ||
Medtronic plc
MDT.VI
AT
|
€91.84 106.01 USD |
-1.18
|
€117.48B 135.61B USD | €100.00 115.43 USD | €90.92 104.95 USD | €92.88 107.21 USD | €117.48B 135.61B USD | 26.23 | €3.50 4.04 USD | ||
Lockheed Martin Corporation
LMT.VI
AT
|
€508.00 586.4 USD |
-4.55
|
€117.35B 135.46B USD | €0.00 0 USD | €508.00 586.4 USD | €510.80 589.63 USD | €117.35B 135.46B USD | 20.95 | €24.24 27.98 USD | ||
UniCredit S.p.A.
UCG.VI
AT
|
€76.73 88.57 USD |
-0.4
|
€114.96B 132.71B USD | €538.00 621.03 USD | €76.30 88.08 USD | €77.51 89.47 USD | €114.96B 132.71B USD | 10.99 | €6.98 8.06 USD | ||
Bristol-Myers Squibb Company
BMYS.VI
AT
|
€56.03 64.68 USD |
-1.67
|
€114.53B 132.21B USD | €0.00 0 USD | €55.76 64.37 USD | €56.14 64.8 USD | €114.53B 132.21B USD | 14.44 | €3.88 4.48 USD | ||
Altria Group, Inc.
ALTR.VI
AT
|
€68.62 79.21 USD |
-2.33
|
€114.15B 131.76B USD | €11.00 12.7 USD | €67.78 78.24 USD | €69.40 80.11 USD | €114.15B 131.76B USD | 16.45 | €4.17 4.81 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€109.24 126.1 USD |
+3.64
|
€113.52B 131.04B USD | €0.00 0 USD | €105.34 121.6 USD | €109.24 126.1 USD | €113.52B 131.04B USD | 14.72 | €7.42 8.57 USD | ||
Lowe's Companies, Inc.
LOWE.VI
AT
|
€201.50 232.6 USD |
-1.85
|
€113.05B 130.5B USD | €0.00 0 USD | €198.85 229.54 USD | €201.50 232.6 USD | €113.05B 130.5B USD | 19.83 | €10.16 11.73 USD | ||
Prologis, Inc.
PRLD.VI
AT
|
€114.95 132.69 USD |
-0.69
|
€111.76B 129.01B USD | €0.00 0 USD | €113.55 131.07 USD | €114.95 132.69 USD | €111.76B 129.01B USD | 29.39 | €3.91 4.51 USD | ||
Stryker Corporation
SYK.VI
AT
|
€292.60 337.76 USD |
-5.03
|
€111.39B 128.58B USD | €0.00 0 USD | €292.60 337.76 USD | €292.60 337.76 USD | €111.39B 128.58B USD | 36.21 | €8.08 9.33 USD | ||
Capital One Financial Corporation
COFI.VI
AT
|
€182.85 211.07 USD |
+0.25
|
€109.99B 126.97B USD | €0.00 0 USD | €181.30 209.28 USD | €183.70 212.05 USD | €109.99B 126.97B USD | 13.01 | €14.05 16.22 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.VI
AT
|
€6.07 7.01 USD |
+0.16
|
€109.99B 126.96B USD | €0.00 0 USD | €6.07 7.01 USD | €6.07 7.01 USD | €109.99B 126.96B USD | 9.79 | €0.62 0.72 USD | ||
Booking Holdings Inc.
BOOK.VI
AT
|
€147.85 170.67 USD |
-0.03
|
€109.96B 126.93B USD | €0.00 0 USD | €147.55 170.32 USD | €150.35 173.55 USD | €109.96B 126.93B USD | 18.64 | €7.93 9.15 USD | ||
Starbucks Corporation
SBUX.VI
AT
|
€94.50 109.08 USD |
-2.39
|
€107.74B 124.37B USD | €0.00 0 USD | €93.12 107.49 USD | €94.50 109.08 USD | €107.74B 124.37B USD | 49.73 | €1.90 2.19 USD | ||
Automatic Data Processing, Inc.
ADP.VI
AT
|
€272.00 313.98 USD |
-0.68
|
€107.37B 123.95B USD | €0.00 0 USD | €268.80 310.29 USD | €273.30 315.48 USD | €107.37B 123.95B USD | 28.01 | €9.71 11.21 USD | ||
Intesa Sanpaolo S.p.A.
ISP.VI
AT
|
€6.17 7.12 USD |
-2.44
|
€106.61B 123.06B USD | €0.00 0 USD | €6.15 7.1 USD | €6.23 7.19 USD | €106.61B 123.06B USD | 10.81 | €0.57 0.66 USD | ||
Mitsubishi Corporation
MITT.VI
AT
|
€28.56 32.97 USD |
-3.97
|
€104.63B 120.77B USD | €0.00 0 USD | €28.56 32.97 USD | €28.56 32.97 USD | €104.63B 120.77B USD | 24.83 | €1.15 1.33 USD | ||
Parker-Hannifin Corporation
PH.VI
AT
|
€819.40 945.86 USD |
-0.07
|
€103.34B 119.28B USD | €0.00 0 USD | €819.40 945.86 USD | €819.40 945.86 USD | €103.34B 119.28B USD | 32.71 | €25.05 28.92 USD | ||
BNP Paribas SA
BNP.VI
AT
|
€93.44 107.86 USD |
-0.21
|
€102.41B 118.22B USD | €101.00 116.59 USD | €91.05 105.1 USD | €93.44 107.86 USD | €102.41B 118.22B USD | 8.17 | €11.43 13.19 USD | ||
Airbnb, Inc.
ABNB.VI
AT
|
€169.16 195.27 USD |
+7.25
|
€101.29B 116.92B USD | €0.00 0 USD | €169.16 195.27 USD | €169.16 195.27 USD | €101.29B 116.92B USD | 36.85 | €4.59 5.3 USD | ||
Siemens Energy AG
ENR.VI
AT
|
€118.56 136.86 USD |
+4.31
|
€100.88B 116.45B USD | €1.82K 2.11K USD | €112.30 129.63 USD | €118.56 136.86 USD | €100.88B 116.45B USD | 38.24 | €3.10 3.58 USD | ||
CME Group Inc.
CMEG.VI
AT
|
€274.50 316.86 USD |
+0.24
|
€98.25B 113.42B USD | €0.00 0 USD | €268.90 310.4 USD | €274.60 316.98 USD | €98.25B 113.42B USD | 26.14 | €10.50 12.12 USD | ||
Sanofi
SANO.VI
AT
|
€80.98 93.48 USD |
-6.2
|
€97.02B 111.99B USD | €2.00 2.31 USD | €80.98 93.48 USD | €82.39 95.11 USD | €97.02B 111.99B USD | 23.40 | €3.46 3.99 USD | ||
Marriott International, Inc.
MAR.VI
AT
|
€375.25 433.16 USD |
-2.25
|
€96.63B 111.54B USD | €0.00 0 USD | €375.25 433.16 USD | €375.25 433.16 USD | €96.63B 111.54B USD | 43.48 | €8.63 9.96 USD | ||
ServiceNow, Inc.
SNOW.VI
AT
|
€92.98 107.33 USD |
-0.85
|
€96.51B 111.4B USD | €15.00 17.32 USD | €91.08 105.14 USD | €92.98 107.33 USD | €96.51B 111.4B USD | 77.48 | €1.20 1.39 USD | ||
The Southern Company
SOUT.VI
AT
|
€82.60 95.35 USD |
+0.05
|
€96.17B 111.01B USD | €0.00 0 USD | €81.24 93.78 USD | €82.92 95.72 USD | €96.17B 111.01B USD | 21.90 | €3.77 4.35 USD | ||
CVS Health Corporation
CVS.VI
AT
|
€75.12 86.71 USD |
+2.88
|
€96.11B 110.95B USD | €0.00 0 USD | €72.40 83.57 USD | €75.12 86.71 USD | €96.11B 110.95B USD | 10.13 | €7.41 8.55 USD | ||
Seagate Technology Holdings plc
STXH.VI
AT
|
€417.00 481.36 USD |
-12.58
|
€95.73B 110.5B USD | €0.00 0 USD | €417.00 481.36 USD | €417.00 481.36 USD | €95.73B 110.5B USD | 25.41 | €16.41 18.94 USD | ||
Enel SpA
ENEL.VI
AT
|
€9.56 11.03 USD |
-2.43
|
€94.96B 109.62B USD | €0.00 0 USD | €9.56 11.03 USD | €9.67 11.16 USD | €94.96B 109.62B USD | 22.75 | €0.42 0.48 USD | ||
Moderna, Inc.
MRNA.VI
AT
|
€234.25 270.4 USD |
+6.65
|
€93.52B 107.95B USD | €133.00 153.53 USD | €211.50 244.14 USD | €234.95 271.21 USD | €93.52B 107.95B USD | 0 | -€6.84 -7.8 USD | ||
AXA SA
CS.VI
AT
|
€44.49 51.36 USD |
-5.08
|
€93.03B 107.39B USD | €252.00 290.89 USD | €44.49 51.36 USD | €45.02 51.97 USD | €93.03B 107.39B USD | 11.99 | €3.71 4.28 USD | ||
Marathon Petroleum Corporation
MPC.VI
AT
|
€334.90 386.59 USD |
-4.91
|
€91.19B 105.26B USD | €0.00 0 USD | €334.90 386.59 USD | €350.20 404.25 USD | €91.19B 105.26B USD | 7.70 | €43.44 50.14 USD | ||
Equinix, Inc.
EQIX.VI
AT
|
€919.60 1061.53 USD |
-0.65
|
€91.03B 105.08B USD | €0.00 0 USD | €906.40 1046.29 USD | €919.60 1061.53 USD | €91.03B 105.08B USD | 64.17 | €14.33 16.54 USD | ||
Duke Energy Corporation
DUKE.VI
AT
|
€114.95 132.69 USD |
-2.09
|
€89.61B 103.45B USD | €0.00 0 USD | €114.95 132.69 USD | €114.95 132.69 USD | €89.61B 103.45B USD | 19.58 | €5.87 6.78 USD | ||
The Bank of New York Mellon Corporation
BONY.VI
AT
|
€133.00 153.53 USD |
-2.92
|
€89.50B 103.31B USD | €0.00 0 USD | €133.00 153.53 USD | €133.00 153.53 USD | €89.50B 103.31B USD | 17.11 | €7.77 8.97 USD | ||
EssilorLuxottica Société anonyme
EI.VI
AT
|
€193.85 223.77 USD |
+1.31
|
€88.86B 102.57B USD | €166.00 191.62 USD | €188.40 217.48 USD | €193.85 223.77 USD | €88.86B 102.57B USD | 36.23 | €5.35 6.18 USD | ||
ITOCHU Corporation
IOC.VI
AT
|
€12.85 14.83 USD |
-5.31
|
€88.70B 102.39B USD | €0.00 0 USD | €12.85 14.83 USD | €12.85 14.83 USD | €88.70B 102.39B USD | 16.90 | €0.76 0.88 USD | ||
Western Digital Corporation
WDC.VI
AT
|
€235.95 272.37 USD |
-14.83
|
€88.32B 101.95B USD | €0.00 0 USD | €235.95 272.37 USD | €235.95 272.37 USD | €88.32B 101.95B USD | 9.64 | €24.47 28.25 USD | ||
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€185.10 213.67 USD |
-1.02
|
€88.02B 101.6B USD | €0.00 0 USD | €182.90 211.13 USD | €186.80 215.63 USD | €88.02B 101.6B USD | 25.70 | €7.20 8.31 USD | ||
Valero Energy Corporation
VLO.VI
AT
|
€312.10 360.27 USD |
-4.38
|
€87.04B 100.47B USD | €0.00 0 USD | €312.10 360.27 USD | €319.50 368.81 USD | €87.04B 100.47B USD | 8.24 | €37.84 43.68 USD | ||
Snowflake Inc.
SNWF.VI
AT
|
€246.50 284.54 USD |
-0.8
|
€86.97B 100.39B USD | €48.00 55.41 USD | €242.50 279.93 USD | €251.00 289.74 USD | €86.97B 100.39B USD | 0 | -€2.73 -3.1 USD | ||
Phillips 66
PSXC.VI
AT
|
€222.90 257.3 USD |
-3.42
|
€86.95B 100.37B USD | €0.00 0 USD | €222.90 257.3 USD | €222.90 257.3 USD | €86.95B 100.37B USD | 8.30 | €26.84 30.98 USD | ||
3M Company
MMM.VI
AT
|
€167.55 193.41 USD |
-2.16
|
€86.58B 99.94B USD | €20.00 23.09 USD | €167.55 193.41 USD | €172.00 198.55 USD | €86.58B 99.94B USD | 29.03 | €5.77 6.66 USD | ||
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€154.35 178.17 USD |
-0.19
|
€86.26B 99.57B USD | €0.00 0 USD | €153.55 177.25 USD | €154.95 178.86 USD | €86.26B 99.57B USD | 24.42 | €6.32 7.3 USD | ||
General Dynamics Corporation
GEDY.VI
AT
|
€317.40 366.39 USD |
-3.56
|
€85.77B 99.01B USD | €0.00 0 USD | €317.40 366.39 USD | €322.50 372.27 USD | €85.77B 99.01B USD | 21.70 | €14.62 16.88 USD | ||
Adobe Inc.
ADBE.VI
AT
|
€217.85 251.47 USD |
-1.13
|
€84.79B 97.87B USD | €2.00 2.31 USD | €213.45 246.39 USD | €217.85 251.47 USD | €84.79B 97.87B USD | 14.15 | €15.39 17.77 USD | ||
Waste Management, Inc.
WM.VI
AT
|
€211.30 243.91 USD |
-2.4
|
€84.02B 96.99B USD | €0.00 0 USD | €210.90 243.45 USD | €214.00 247.03 USD | €84.02B 96.99B USD | 32.21 | €6.56 7.57 USD | ||
Regeneron Pharmaceuticals, Inc.
REGN.VI
AT
|
€807.30 931.89 USD |
-1.67
|
€83.51B 96.4B USD | €0.00 0 USD | €807.30 931.89 USD | €807.30 931.89 USD | €83.51B 96.4B USD | 20.73 | €38.94 44.95 USD | ||
U.S. Bancorp
USBC.VI
AT
|
€53.36 61.6 USD |
-0.45
|
€83.14B 95.97B USD | €0.00 0 USD | €53.22 61.43 USD | €53.62 61.9 USD | €83.14B 95.97B USD | 12.07 | €4.42 5.1 USD | ||
United Parcel Service, Inc.
UPSI.VI
AT
|
€97.52 112.57 USD |
-3.68
|
€83.04B 95.85B USD | €0.00 0 USD | €97.52 112.57 USD | €99.26 114.58 USD | €83.04B 95.85B USD | 21.81 | €4.47 5.16 USD | ||
CSX Corporation
CSX.VI
AT
|
€44.73 51.63 USD |
-3.12
|
€82.86B 95.65B USD | €0.00 0 USD | €44.73 51.63 USD | €45.50 52.52 USD | €82.86B 95.65B USD | 27.10 | €1.65 1.9 USD | ||
Intuit Inc.
INTU.VI
AT
|
€308.70 356.34 USD |
-2.05
|
€82.50B 95.23B USD | €0.00 0 USD | €308.70 356.34 USD | €314.05 362.52 USD | €82.50B 95.23B USD | 21.83 | €14.14 16.32 USD | ||
Corning Incorporated
GLW.VI
AT
|
€95.46 110.19 USD |
-5.67
|
€82.23B 94.92B USD | €1.00 1.15 USD | €95.46 110.19 USD | €98.73 113.97 USD | €82.23B 94.92B USD | 44.81 | €2.13 2.46 USD | ||
ING Groep N.V.
INGA.VI
AT
|
€28.93 33.39 USD |
-2.56
|
€82.19B 94.88B USD | €300.00 346.3 USD | €28.60 33.01 USD | €29.03 33.5 USD | €82.19B 94.88B USD | 12.36 | €2.34 2.7 USD | ||
Emerson Electric Co.
EMR.VI
AT
|
€146.25 168.82 USD |
-0.17
|
€81.91B 94.56B USD | €0.00 0 USD | €146.25 168.82 USD | €146.25 168.82 USD | €81.91B 94.56B USD | 35.49 | €4.12 4.76 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
