Página 2 de resultados Del País: Austria Bolsa de valores: Vienna Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Austria (2372)
- {{country.name}}
- Todos los países
- Austria (2372)
Vienna (2372)
- {{item.name}}
- Todos los intercambios
- Vienna (2372)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (41)
- Productos de consumo cíclicos (104)
- Servicios financieros (97)
- Bienes raíces (28)
- Productos de consumo defensivos (52)
- Atención sanitaria (75)
- Servicios públicos (29)
- Servicios de comunicaciones (51)
- Energía (21)
- Industria (135)
- Tecnología (92)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (2)
- Productos Químicos (4)
- Productos Químicos Especializados (19)
- Aluminio (3)
- Cobre (1)
- Oro (2)
- Acero (7)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (13)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (2)
- Fabricación Textil (2)
- Fabricación de Ropa (7)
- Calzado y Accesorios (4)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (1)
- Restaurantes (6)
- Ropa al por menor (5)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (3)
- Bienes de Lujo (5)
- Venta Online (13)
- Venta al Por Menor Especializada (3)
- Juegos (3)
- Ocio (4)
- Alojamiento (4)
- Resorts y Casinos (1)
- Servicios de Viaje (5)
- Gestión de Activos (12)
- Bancos-Regional (2)
- Financiación Hipotecaria (1)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (9)
- Seguros Brokers (1)
- Servicios de Crédito (8)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (12)
- Confiteros (3)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (10)
- Alimentos Envasados (12)
- Tiendas de Descuento (4)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Tabaco (3)
- Biotecnología (11)
- Planes de Salud (3)
- Centros de Atención Médica (3)
- Pharmaceutical Retailers (1)
- Dispositivos Médicos (12)
- Instrumentos y Suministros Médicos (15)
- Diagnósticos y Análisis (9)
- Distribución Médica (2)
- Servicios de Telecomunicación (20)
- Agencia de Publicidad (3)
- Radiodifusión (1)
- Entretenimiento (8)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Aeroespacial y Defensa (14)
- Servicios Especiales para Empresas (5)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Personal (2)
- Conglomerados (9)
- Construcción e Ingeniería (10)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (25)
- Fabricación de Metal (5)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (3)
- Equipamientos Eléctrico y Piezas (4)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (6)
- Transporte Ferroviario (7)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (14)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (7)
- Electrónica de Consumo (8)
- Componentes Electrónicos (4)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (14)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Toyota Motor Corporation TOM.VI | €15.57 17.02 USD |
+0.99
|
€202.90B 221.8B USD | €0.00 0 USD | €15.28 16.7 USD | €15.57 17.02 USD | €202.90B 221.8B USD | 9.79 | €1.59 1.74 USD | ||
| L'Oréal S.A. OR.VI | €377.25 412.39 USD |
+0.55
|
€201.37B 220.13B USD | €113.00 123.52 USD | €375.15 410.09 USD | €377.25 412.39 USD | €201.37B 220.13B USD | 32.97 | €11.44 12.51 USD | ||
| QUALCOMM Incorporated QCOM.VI | €190.10 207.8 USD |
-2.76
|
€200.37B 219.03B USD | €1.58K 1.73K USD | €185.26 202.51 USD | €192.36 210.28 USD | €200.37B 219.03B USD | 23.70 | €8.02 8.77 USD | ||
| Citigroup Inc. CITI.VI | €116.34 127.18 USD |
+0.67
|
€198.43B 216.91B USD | €181.00 197.86 USD | €114.44 125.1 USD | €116.34 127.18 USD | €198.43B 216.91B USD | 16.69 | €6.97 7.62 USD | ||
| Bank of China Limited BOCN.VI | €0.59 0.65 USD |
+1.3
|
€190.81B 208.59B USD | €0.00 0 USD | €0.59 0.65 USD | €0.59 0.65 USD | €190.81B 208.59B USD | 6.57 | €0.09 0.1 USD | ||
| SAP SE SAP.VI | €158.40 173.15 USD |
-2.05
|
€184.94B 202.17B USD | €596.00 651.51 USD | €157.76 172.45 USD | €160.62 175.58 USD | €184.94B 202.17B USD | 25.38 | €6.24 6.82 USD | ||
| American Express Company AXP.VI | €270.90 296.13 USD |
+0.97
|
€184.84B 202.06B USD | €0.00 0 USD | €268.90 293.94 USD | €270.90 296.13 USD | €184.84B 202.06B USD | 19.64 | €13.79 15.07 USD | ||
| Analog Devices, Inc. ADI.VI | €356.40 389.59 USD |
-0.77
|
€173.60B 189.77B USD | €21.00 22.96 USD | €352.10 384.89 USD | €356.40 389.59 USD | €173.60B 189.77B USD | 61.66 | €5.78 6.32 USD | ||
| Seagate Technology Holdings plc STXH.VI | €768.00 839.53 USD |
-0.78
|
€172.21B 188.25B USD | €2.00 2.19 USD | €740.00 808.92 USD | €768.00 839.53 USD | €172.21B 188.25B USD | 84.76 | €9.06 9.9 USD | ||
| TotalEnergies SE FP.VI | €77.27 84.47 USD |
-0.09
|
€171.63B 187.62B USD | €584.00 638.39 USD | €77.27 84.47 USD | €78.71 86.04 USD | €171.63B 187.62B USD | 13.29 | €5.81 6.35 USD | ||
| McDonald's Corporation MCD.VI | €240.80 263.23 USD |
-0.21
|
€171.09B 187.02B USD | €444.00 485.35 USD | €240.50 262.9 USD | €242.90 265.52 USD | €171.09B 187.02B USD | 23.04 | €10.45 11.42 USD | ||
| Hermès International Société en commandite par actions RMS.VI | €1,628.50 1780.17 USD |
+1.31
|
€170.67B 186.57B USD | €0.00 0 USD | €1,593.00 1741.36 USD | €1,628.50 1780.17 USD | €170.67B 186.57B USD | 37.80 | €43.08 47.09 USD | ||
| Industria de Diseño Textil, S.A. ITX.VI | €54.40 59.47 USD |
-1.41
|
€169.44B 185.22B USD | €0.00 0 USD | €54.36 59.42 USD | €54.82 59.93 USD | €169.44B 185.22B USD | 27.19 | €2.00 2.19 USD | ||
| T-Mobile US, Inc. TMUS.VI | €155.80 170.31 USD |
+0.14
|
€168.61B 184.31B USD | €0.00 0 USD | €154.28 168.65 USD | €155.80 170.31 USD | €168.61B 184.31B USD | 19.21 | €8.11 8.87 USD | ||
| PepsiCo, Inc. PEPS.VI | €121.86 133.21 USD |
-1.68
|
€168.20B 183.87B USD | €26.00 28.42 USD | €121.80 133.14 USD | €122.84 134.28 USD | €168.20B 183.87B USD | 22.19 | €5.49 6 USD | ||
| Verizon Communications Inc. VZ.VI | €39.54 43.22 USD |
+0.34
|
€165.08B 180.46B USD | €67.00 73.24 USD | €39.21 42.86 USD | €39.54 43.22 USD | €165.08B 180.46B USD | 11.19 | €3.53 3.86 USD | ||
| Amgen Inc. AMGN.VI | €300.85 328.87 USD |
-2.1
|
€162.37B 177.49B USD | €48.00 52.47 USD | €300.85 328.87 USD | €303.50 331.77 USD | €162.37B 177.49B USD | 24.30 | €12.38 13.53 USD | ||
| Western Digital Corporation WDC.VI | €456.95 499.51 USD |
-2.45
|
€157.50B 172.17B USD | €210.00 229.56 USD | €447.00 488.63 USD | €462.15 505.19 USD | €157.50B 172.17B USD | 31.77 | €14.38 15.72 USD | ||
| Reliance Industries Limited RLI.VI | €45.90 50.17 USD |
-1.5
|
€155.29B 169.75B USD | €1.00 1.09 USD | €45.90 50.17 USD | €46.40 50.72 USD | €155.29B 169.75B USD | 21.44 | €2.14 2.34 USD | ||
| NextEra Energy, Inc. NEE.VI | €74.08 80.98 USD |
0
|
€154.50B 168.89B USD | €0.00 0 USD | €74.08 80.98 USD | €74.49 81.43 USD | €154.50B 168.89B USD | 21.85 | €3.39 3.71 USD | ||
| The TJX Companies, Inc. TJXC.VI | €139.50 152.49 USD |
0
|
€154.11B 168.46B USD | €0.00 0 USD | €138.50 151.4 USD | €139.50 152.49 USD | €154.11B 168.46B USD | 31.56 | €4.42 4.83 USD | ||
| Banco Santander, S.A. SAN.VI | €10.69 11.68 USD |
+0.28
|
€153.88B 168.21B USD | €3.22K 3.52K USD | €10.53 11.52 USD | €10.70 11.7 USD | €153.88B 168.21B USD | 12.14 | €0.88 0.96 USD | ||
| Thermo Fisher Scientific Inc. TMOF.VI | €410.40 448.62 USD |
-0.36
|
€152.51B 166.72B USD | €0.00 0 USD | €407.80 445.78 USD | €410.40 448.62 USD | €152.51B 166.72B USD | 26.22 | €15.65 17.11 USD | ||
| Amphenol Corporation APH.VI | €123.90 135.44 USD |
+0.36
|
€152.43B 166.62B USD | €411.00 449.28 USD | €120.74 131.99 USD | €124.06 135.61 USD | €152.43B 166.62B USD | 41.29 | €3.00 3.28 USD | ||
| Schneider Electric S.E. SU.VI | €269.70 294.82 USD |
+0.02
|
€151.75B 165.88B USD | €20.00 21.86 USD | €263.10 287.6 USD | €269.70 294.82 USD | €151.75B 165.88B USD | 33.79 | €7.98 8.72 USD | ||
| The Walt Disney Company DIS.VI | €85.87 93.87 USD |
-0.42
|
€149.11B 163B USD | €340.00 371.67 USD | €85.87 93.87 USD | €86.51 94.57 USD | €149.11B 163B USD | 15.96 | €5.38 5.88 USD | ||
| The Boeing Company BA.VI | €186.98 204.39 USD |
-0.75
|
€147.40B 161.12B USD | €25.00 27.33 USD | €185.70 203 USD | €188.16 205.68 USD | €147.40B 161.12B USD | 85.37 | €2.19 2.39 USD | ||
| Allianz SE ALV.VI | €374.00 408.83 USD |
+0.27
|
€141.85B 155.06B USD | €1.00 1.09 USD | €372.70 407.41 USD | €374.90 409.82 USD | €141.85B 155.06B USD | 12.08 | €30.96 33.84 USD | ||
| Corning Incorporated GLW.VI | €163.70 178.95 USD |
+2.26
|
€140.89B 154.01B USD | €226.00 247.05 USD | €154.48 168.87 USD | €166.76 182.29 USD | €140.89B 154.01B USD | 91.45 | €1.79 1.96 USD | ||
| Airbus SE AIR.VI | €178.38 194.99 USD |
-0.27
|
€140.43B 153.5B USD | €670.00 732.4 USD | €173.16 189.29 USD | €178.68 195.32 USD | €140.43B 153.5B USD | 28.18 | €6.33 6.92 USD | ||
| Union Pacific Corporation UNPC.VI | €234.50 256.34 USD |
+0.21
|
€139.23B 152.19B USD | €19.00 20.77 USD | €234.50 256.34 USD | €237.80 259.95 USD | €139.23B 152.19B USD | 22.41 | €10.46 11.43 USD | ||
| Gilead Sciences, Inc. GILD.VI | €111.90 122.32 USD |
-1.06
|
€138.93B 151.87B USD | €0.00 0 USD | €111.90 122.32 USD | €112.90 123.41 USD | €138.93B 151.87B USD | 17.67 | €6.33 6.92 USD | ||
| Abbott Laboratories ABT.VI | €78.56 85.88 USD |
-1.13
|
€136.84B 149.58B USD | €0.00 0 USD | €78.56 85.88 USD | €79.26 86.64 USD | €136.84B 149.58B USD | 25.50 | €3.08 3.37 USD | ||
| AT&T Inc. ATT.VI | €19.63 21.45 USD |
-0.51
|
€136.37B 149.07B USD | €815.00 890.91 USD | €19.50 21.32 USD | €19.78 21.62 USD | €136.37B 149.07B USD | 7.49 | €2.62 2.86 USD | ||
| Deere & Company DEER.VI | €503.00 549.85 USD |
-1.72
|
€135.86B 148.52B USD | €0.00 0 USD | €503.00 549.85 USD | €506.80 554 USD | €135.86B 148.52B USD | 33.09 | €15.20 16.62 USD | ||
| Siemens Energy AG ENR.VI | €158.00 172.72 USD |
-0.08
|
€134.43B 146.95B USD | €585.00 639.48 USD | €155.00 169.44 USD | €159.84 174.73 USD | €134.43B 146.95B USD | 61.96 | €2.55 2.79 USD | ||
| Iberdrola, S.A. IBE.VI | €19.85 21.69 USD |
+0.05
|
€134.11B 146.6B USD | €0.00 0 USD | €19.85 21.69 USD | €19.92 21.77 USD | €134.11B 146.6B USD | 24.80 | €0.80 0.87 USD | ||
| The Charles Schwab Corporation SCHW.VI | €76.72 83.87 USD |
+0.52
|
€133.43B 145.85B USD | €0.00 0 USD | €76.22 83.32 USD | €77.22 84.41 USD | €133.43B 145.85B USD | 17.71 | €4.33 4.73 USD | ||
| Deutsche Telekom AG DTE.VI | €27.32 29.86 USD |
-1.48
|
€132.17B 144.48B USD | €337.00 368.39 USD | €27.32 29.86 USD | €27.73 30.31 USD | €132.17B 144.48B USD | 15.09 | €1.81 1.98 USD | ||
| Anheuser-Busch InBev SA/NV ABIN.VI | €67.76 74.07 USD |
-0.03
|
€131.14B 143.35B USD | €143.00 156.32 USD | €67.64 73.94 USD | €67.84 74.16 USD | €131.14B 143.35B USD | 21.78 | €3.11 3.4 USD | ||
| Intuitive Surgical, Inc. ISRG.VI | €365.85 399.92 USD |
-0.89
|
€129.57B 141.64B USD | €0.00 0 USD | €364.65 398.61 USD | €366.55 400.69 USD | €129.57B 141.64B USD | 51.60 | €7.09 7.75 USD | ||
| Salesforce, Inc. CRM.VI | €158.04 172.76 USD |
-2.05
|
€129.43B 141.49B USD | €252.00 275.47 USD | €158.04 172.76 USD | €160.32 175.25 USD | €129.43B 141.49B USD | 21.24 | €7.44 8.13 USD | ||
| Pfizer Inc. PFE.VI | €22.50 24.6 USD |
-0.62
|
€128.24B 140.18B USD | €2.19K 2.4K USD | €22.48 24.57 USD | €22.66 24.76 USD | €128.24B 140.18B USD | 19.91 | €1.13 1.24 USD | ||
| BlackRock, Inc. BLK.VI | €852.80 932.23 USD |
0
|
€127.41B 139.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.41B 139.28B USD | 0 | €0.00 0 USD | ||
| ConocoPhillips COPH.VI | €103.10 112.7 USD |
+0.27
|
€125.61B 137.3B USD | €0.00 0 USD | €102.36 111.89 USD | €103.68 113.34 USD | €125.61B 137.3B USD | 20.29 | €5.08 5.55 USD | ||
| Uber Technologies, Inc. UBER.VI | €61.12 66.81 USD |
-0.83
|
€124.42B 136B USD | €363.00 396.81 USD | €60.84 66.51 USD | €61.46 67.18 USD | €124.42B 136B USD | 17.61 | €3.47 3.79 USD | ||
| Safran SA SAF.VI | €296.50 324.11 USD |
-1.13
|
€123.18B 134.65B USD | €74.00 80.89 USD | €287.50 314.28 USD | €297.80 325.54 USD | €123.18B 134.65B USD | 17.25 | €17.18 18.78 USD | ||
| Honeywell International Inc. HON.VI | €184.36 201.53 USD |
-2.06
|
€116.82B 127.7B USD | €48.00 52.47 USD | €184.36 201.53 USD | €185.68 202.97 USD | €116.82B 127.7B USD | 34.26 | €5.38 5.88 USD | ||
| Prologis, Inc. PRLD.VI | €123.65 135.17 USD |
-1.83
|
€115.87B 126.66B USD | €0.00 0 USD | €123.65 135.17 USD | €125.35 137.02 USD | €115.87B 126.66B USD | 36.04 | €3.43 3.75 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | €6.28 6.87 USD |
+0.32
|
€113.75B 124.35B USD | €0.00 0 USD | €6.22 6.79 USD | €6.30 6.89 USD | €113.75B 124.35B USD | 6.82 | €0.92 1.01 USD | ||
| Danaher Corporation DHRC.VI | €160.60 175.56 USD |
0
|
€113.67B 124.25B USD | €0.00 0 USD | €159.80 174.68 USD | €161.45 176.49 USD | €113.67B 124.25B USD | 36.08 | €4.45 4.86 USD | ||
| Sony Group Corporation SON1.VI | €19.23 21.03 USD |
+0.16
|
€113.27B 123.82B USD | €0.00 0 USD | €18.94 20.71 USD | €19.23 21.03 USD | €113.27B 123.82B USD | 20.90 | €0.92 1.01 USD | ||
| Booking Holdings Inc. BOOK.VI | €143.25 156.59 USD |
-1
|
€111.00B 121.34B USD | €6.00 6.56 USD | €143.15 156.48 USD | €144.50 157.96 USD | €111.00B 121.34B USD | 21.93 | €6.53 7.14 USD | ||
| Unilever PLC ULVR.VI | €48.07 52.55 USD |
0
|
€109.01B 119.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.01B 119.16B USD | 0 | €0.00 0 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | €19.47 21.28 USD |
+0.15
|
€108.33B 118.42B USD | €2.51K 2.74K USD | €19.24 21.03 USD | €19.69 21.52 USD | €108.33B 118.42B USD | 10.69 | €1.82 1.99 USD | ||
| UniCredit S.p.A. UCG.VI | €72.30 79.03 USD |
-1.5
|
€108.33B 118.41B USD | €373.00 407.74 USD | €71.77 78.45 USD | €72.80 79.58 USD | €108.33B 118.41B USD | 9.94 | €7.27 7.95 USD | ||
| S&P Global Inc. SPGI.VI | €365.20 399.21 USD |
-0.46
|
€108.10B 118.17B USD | €0.00 0 USD | €364.70 398.67 USD | €367.90 402.16 USD | €108.10B 118.17B USD | 26.83 | €13.61 14.88 USD | ||
| CVS Health Corporation CVS.VI | €83.98 91.8 USD |
+0.84
|
€107.15B 117.13B USD | €0.00 0 USD | €82.90 90.62 USD | €83.98 91.8 USD | €107.15B 117.13B USD | 42.62 | €1.97 2.15 USD | ||
| L'Air Liquide S.A. AI.VI | €165.00 180.37 USD |
-9.97
|
€104.74B 114.5B USD | €7.00 7.65 USD | €164.72 180.06 USD | €167.28 182.86 USD | €104.74B 114.5B USD | 27.13 | €6.08 6.65 USD | ||
| Altria Group, Inc. ALTR.VI | €62.18 67.97 USD |
-0.19
|
€103.83B 113.5B USD | €0.00 0 USD | €62.18 67.97 USD | €62.60 68.43 USD | €103.83B 113.5B USD | 15.09 | €4.12 4.5 USD | ||
| Lockheed Martin Corporation LMT.VI | €450.10 492.02 USD |
-1.27
|
€103.78B 113.44B USD | €0.00 0 USD | €450.10 492.02 USD | €455.10 497.49 USD | €103.78B 113.44B USD | 25.31 | €17.78 19.44 USD | ||
| BNP Paribas SA BNP.VI | €93.31 102 USD |
-0.38
|
€102.65B 112.21B USD | €304.00 332.31 USD | €92.36 100.96 USD | €94.02 102.78 USD | €102.65B 112.21B USD | 8.80 | €10.60 11.59 USD | ||
| Infineon Technologies AG IFX.VI | €78.79 86.13 USD |
+1.55
|
€102.39B 111.92B USD | €1.68K 1.84K USD | €75.88 82.95 USD | €79.24 86.62 USD | €102.39B 111.92B USD | 96.08 | €0.82 0.9 USD | ||
| ServiceNow, Inc. SNOW.VI | €99.00 108.22 USD |
+0.22
|
€102.10B 111.61B USD | €552.00 603.41 USD | €96.92 105.95 USD | €99.00 108.22 USD | €102.10B 111.61B USD | 68.27 | €1.45 1.59 USD | ||
| Lowe's Companies, Inc. LOWE.VI | €181.90 198.84 USD |
-0.36
|
€102.05B 111.55B USD | €0.00 0 USD | €181.25 198.13 USD | €183.00 200.04 USD | €102.05B 111.55B USD | 17.85 | €10.19 11.14 USD | ||
| Stryker Corporation SYK.VI | €262.80 287.28 USD |
-1.31
|
€100.75B 110.13B USD | €0.00 0 USD | €262.80 287.28 USD | €266.70 291.54 USD | €100.75B 110.13B USD | 35.37 | €7.43 8.12 USD | ||
| Bristol-Myers Squibb Company BMYS.VI | €49.30 53.89 USD |
-1.21
|
€100.67B 110.05B USD | €0.00 0 USD | €49.30 53.89 USD | €49.69 54.32 USD | €100.67B 110.05B USD | 16.05 | €3.07 3.36 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX.VI | €386.85 422.88 USD |
-0.51
|
€98.18B 107.33B USD | €0.00 0 USD | €384.85 420.69 USD | €387.75 423.86 USD | €98.18B 107.33B USD | 26.67 | €14.50 15.85 USD | ||
| Mitsubishi Corporation MITT.VI | €26.64 29.12 USD |
+1.97
|
€97.54B 106.63B USD | €0.00 0 USD | €26.17 28.6 USD | €26.64 29.12 USD | €97.54B 106.63B USD | 23.57 | €1.13 1.24 USD | ||
| Capital One Financial Corporation COFI.VI | €156.70 171.29 USD |
-0.98
|
€97.51B 106.6B USD | €0.00 0 USD | €156.35 170.91 USD | €157.55 172.22 USD | €97.51B 106.6B USD | 55.96 | €2.80 3.06 USD | ||
| Parker-Hannifin Corporation PH.VI | €767.80 839.31 USD |
-0.83
|
€96.81B 105.83B USD | €5.00 5.47 USD | €759.80 830.56 USD | €772.00 843.9 USD | €96.81B 105.83B USD | 32.84 | €23.38 25.56 USD | ||
| Intesa Sanpaolo S.p.A. ISP.VI | €5.55 6.07 USD |
-2.08
|
€96.76B 105.78B USD | €0.00 0 USD | €5.43 5.93 USD | €5.56 6.07 USD | €96.76B 105.78B USD | 10.28 | €0.54 0.59 USD | ||
| Enel SpA ENEL.VI | €9.63 10.53 USD |
-0.49
|
€95.60B 104.5B USD | €0.00 0 USD | €9.63 10.53 USD | €9.64 10.54 USD | €95.60B 104.5B USD | 25.35 | €0.38 0.42 USD | ||
| Starbucks Corporation SBUX.VI | €82.39 90.06 USD |
-0.54
|
€93.90B 102.65B USD | €314.00 343.24 USD | €82.04 89.68 USD | €82.84 90.56 USD | €93.90B 102.65B USD | 72.91 | €1.13 1.24 USD | ||
| Cadence Design Systems, Inc. CDNS.VI | €339.50 371.12 USD |
+0.64
|
€93.64B 102.36B USD | €0.00 0 USD | €328.50 359.09 USD | €339.50 371.12 USD | €93.64B 102.36B USD | 91.50 | €3.71 4.06 USD | ||
| Newmont Corporation NEWM.VI | €86.45 94.5 USD |
-2.19
|
€92.29B 100.89B USD | €1.18K 1.29K USD | €86.06 94.08 USD | €87.50 95.65 USD | €92.29B 100.89B USD | 13.01 | €6.64 7.26 USD | ||
| Sanofi SANO.VI | €76.89 84.05 USD |
-1.75
|
€92.03B 100.6B USD | €9.00 9.84 USD | €76.89 84.05 USD | €77.64 84.87 USD | €92.03B 100.6B USD | 19.41 | €3.96 4.33 USD | ||
| Equinix, Inc. EQIX.VI | €930.60 1017.27 USD |
-1.08
|
€91.78B 100.33B USD | €4.00 4.37 USD | €930.60 1017.27 USD | €947.20 1035.42 USD | €91.78B 100.33B USD | 74.92 | €12.42 13.58 USD | ||
| Medtronic plc MDT.VI | €69.84 76.34 USD |
-1.97
|
€91.01B 99.49B USD | €0.00 0 USD | €69.84 76.34 USD | €71.12 77.74 USD | €91.01B 99.49B USD | 21.75 | €3.21 3.51 USD | ||
| Marriott International, Inc. MAR.VI | €340.80 372.54 USD |
+0.06
|
€89.87B 98.23B USD | €0.00 0 USD | €339.35 370.96 USD | €340.80 372.54 USD | €89.87B 98.23B USD | 41.35 | €8.24 9.01 USD | ||
| The Southern Company SOUT.VI | €79.44 86.84 USD |
-1.39
|
€89.55B 97.89B USD | €0.00 0 USD | €79.44 86.84 USD | €80.20 87.67 USD | €89.55B 97.89B USD | 23.57 | €3.37 3.68 USD | ||
| BYD Company Limited BY6.VI | €9.78 10.69 USD |
-1.91
|
€89.12B 97.42B USD | €3.24K 3.54K USD | €9.75 10.66 USD | €9.85 10.77 USD | €89.12B 97.42B USD | 39.10 | €0.25 0.27 USD | ||
| Adobe Inc. ADBE.VI | €213.60 233.49 USD |
-1.91
|
€86.34B 94.38B USD | €101.00 110.41 USD | €213.60 233.49 USD | €218.50 238.85 USD | €86.34B 94.38B USD | 14.44 | €14.79 16.17 USD | ||
| Howmet Aerospace Inc. HWM.VI | €214.90 234.91 USD |
-3.07
|
€85.98B 93.99B USD | €0.00 0 USD | €214.90 234.91 USD | €219.10 239.51 USD | €85.98B 93.99B USD | 58.08 | €3.70 4.04 USD | ||
| Prosus N.V. PRX.VI | €39.95 43.67 USD |
-1
|
€85.15B 93.08B USD | €0.00 0 USD | €39.53 43.21 USD | €39.95 43.67 USD | €85.15B 93.08B USD | 8.03 | €4.97 5.43 USD | ||
| The Bank of New York Mellon Corporation BONY.VI | €124.00 135.55 USD |
-0.8
|
€85.11B 93.04B USD | €0.00 0 USD | €122.00 133.36 USD | €125.00 136.64 USD | €85.11B 93.04B USD | 17.86 | €6.94 7.59 USD | ||
| Duke Energy Corporation DUKE.VI | €106.30 116.2 USD |
-1.07
|
€82.87B 90.59B USD | €0.00 0 USD | €106.30 116.2 USD | €108.05 118.11 USD | €82.87B 90.59B USD | 18.98 | €5.60 6.12 USD | ||
| Christian Dior SE CDI.VI | €448.00 489.72 USD |
+0.36
|
€80.82B 88.35B USD | €19.00 20.77 USD | €440.00 480.98 USD | €448.00 489.72 USD | €80.82B 88.35B USD | 17.82 | €25.13 27.47 USD | ||
| AXA SA CS.VI | €39.61 43.3 USD |
+0.18
|
€80.58B 88.08B USD | €103.00 112.59 USD | €39.59 43.28 USD | €39.65 43.34 USD | €80.58B 88.08B USD | 11.58 | €3.42 3.74 USD | ||
| CME Group Inc. CMEG.VI | €222.45 243.17 USD |
0
|
€80.38B 87.86B USD | €0.00 0 USD | €219.45 239.89 USD | €222.45 243.17 USD | €80.38B 87.86B USD | 22.02 | €10.10 11.04 USD | ||
| Freeport-McMoRan Inc. FCX.VI | €55.91 61.12 USD |
+0.63
|
€80.37B 87.86B USD | €728.00 795.8 USD | €55.08 60.21 USD | €56.42 61.67 USD | €80.37B 87.86B USD | 34.30 | €1.63 1.78 USD | ||
| CaixaBank, S.A. CABK.VI | €11.52 12.59 USD |
-0.09
|
€80.25B 87.72B USD | €0.00 0 USD | €11.44 12.5 USD | €11.52 12.59 USD | €80.25B 87.72B USD | 14.22 | €0.81 0.89 USD | ||
| Cummins Inc. CMI.VI | €581.40 635.55 USD |
+0.52
|
€80.23B 87.7B USD | €0.00 0 USD | €577.20 630.96 USD | €581.40 635.55 USD | €80.23B 87.7B USD | 35.02 | €16.60 18.15 USD | ||
| General Dynamics Corporation GEDY.VI | €296.50 324.11 USD |
-1.07
|
€80.18B 87.65B USD | €0.00 0 USD | €296.50 324.11 USD | €300.50 328.49 USD | €80.18B 87.65B USD | 21.64 | €13.70 14.98 USD | ||
| United Parcel Service, Inc. UPSI.VI | €94.02 102.78 USD |
-1.14
|
€79.92B 87.36B USD | €0.00 0 USD | €93.78 102.51 USD | €94.30 103.08 USD | €79.92B 87.36B USD | 17.63 | €5.33 5.83 USD | ||
| The PNC Financial Services Group, Inc. PNCF.VI | €199.00 217.53 USD |
0
|
€79.91B 87.35B USD | €0.00 0 USD | €198.00 216.44 USD | €199.00 217.53 USD | €79.91B 87.35B USD | 13.41 | €14.83 16.21 USD | ||
| EssilorLuxottica Société anonyme EI.VI | €173.50 189.66 USD |
+0.06
|
€79.85B 87.28B USD | €204.00 223 USD | €171.95 187.96 USD | €173.50 189.66 USD | €79.85B 87.28B USD | 34.83 | €4.98 5.44 USD | ||
| Automatic Data Processing, Inc. ADP.VI | €199.62 218.21 USD |
-0.81
|
€79.79B 87.23B USD | €0.00 0 USD | €199.62 218.21 USD | €202.85 221.74 USD | €79.79B 87.23B USD | 21.60 | €9.24 10.1 USD | ||
| Synopsys, Inc. SYNP.VI | €411.50 449.83 USD |
-0.24
|
€78.79B 86.13B USD | €0.00 0 USD | €403.50 441.08 USD | €411.50 449.83 USD | €78.79B 86.13B USD | 109.73 | €3.75 4.1 USD | ||
| American Tower Corporation AMTG.VI | €165.10 180.48 USD |
-1.9
|
€76.92B 84.08B USD | €0.00 0 USD | €165.10 180.48 USD | €169.40 185.18 USD | €76.92B 84.08B USD | 30.91 | €5.34 5.84 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||