Página 2 de resultados Del País: Austria Bolsa de valores: Vienna Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Austria (10316)
- {{country.name}}
- Todos los países
- Austria (10316)
Vienna (10316)
- {{item.name}}
- Todos los intercambios
- Vienna (10316)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (43)
- Productos de consumo cíclicos (110)
- Servicios financieros (105)
- Bienes raíces (35)
- Productos de consumo defensivos (59)
- Atención sanitaria (85)
- Servicios públicos (34)
- Servicios de comunicaciones (67)
- Energía (21)
- Industria (153)
- Tecnología (101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (5)
- Productos Químicos Especializados (21)
- Aluminio (3)
- Cobre (1)
- Oro (2)
- Acero (7)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (13)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (2)
- Construcción Residencial (1)
- Fabricación Textil (1)
- Fabricación de Ropa (7)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (2)
- Restaurantes (6)
- Ropa al por menor (6)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (3)
- Bienes de Lujo (6)
- Venta Online (12)
- Venta al Por Menor Especializada (7)
- Juegos (2)
- Ocio (4)
- Alojamiento (4)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
- Gestión de Activos (14)
- Bancos-Diversificados (13)
- Bancos-Regional (30)
- Financiación Hipotecaria (1)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (2)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (16)
- Servicios de Crédito (9)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (16)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (3)
- Bebidas-Cervezas (8)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (4)
- Confiteros (3)
- Productos Agropecuarios (3)
- Productos del Hogar y Personales (10)
- Alimentos Envasados (12)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (5)
- Distribución de Comida (2)
- Tiendas de Comestibles (4)
- Tabaco (3)
- Biotecnología (16)
- Fabricante de Medicamentos-General (13)
- Fabricante de Medicamentos-Especializado y Genérico (6)
- Planes de Salud (4)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (13)
- Instrumentos y Suministros Médicos (13)
- Diagnósticos y Análisis (11)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios Públicos-Servicio Eléctrico Regulado (14)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (24)
- Agencia de Publicidad (3)
- Radiodifusión (5)
- Entretenimiento (12)
- Contenido e Información por Internet (16)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (6)
- Aeroespacial y Defensa (13)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Personal (4)
- Conglomerados (9)
- Construcción e Ingeniería (12)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (3)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (8)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (7)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (7)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (15)
- Software-Aplicación (19)
- Software-Infraestructura (14)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (8)
- Componentes Electrónicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (17)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Walt Disney Company DIS.VI | $104.24 113.95 USD |
-0.21
|
$187.96B 205.47B USD | $2 2.19 USD | $104.24 113.95 USD | $104.92 114.69 USD | $187.96B 205.47B USD | 24.93 | $4.18 4.57 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $608.6 665.28 USD |
+1.7
|
$187.05B 204.47B USD | $0 0 USD | $602.8 658.94 USD | $608.6 665.28 USD | $187.05B 204.47B USD | 16.56 | $36.74 40.16 USD | |
| Intuit Inc. INTU.VI | $654.4 715.35 USD |
-1.06
|
$182.56B 199.56B USD | $0 0 USD | $654.4 715.35 USD | $665 726.93 USD | $182.56B 199.56B USD | 62.62 | $10.45 11.42 USD | |
| PetroChina Company Limited PECN.VI | $0.7399 0.81 USD |
+0.77
|
$182.45B 199.44B USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $182.45B 199.44B USD | 6.69 | $0.11 0.12 USD | |
| McDonald's Corporation MCD.VI | $250.15 273.45 USD |
-1.15
|
$178.87B 195.52B USD | $411 449.28 USD | $249.05 272.25 USD | $253.6 277.22 USD | $178.87B 195.52B USD | 25.86 | $9.67 10.57 USD | |
| Siemens Aktiengesellschaft SIE.VI | $219.2 239.62 USD |
+2.36
|
$178.58B 195.21B USD | $0 0 USD | $217.45 237.7 USD | $219.2 239.62 USD | $178.58B 195.21B USD | 22.29 | $9.83 10.75 USD | |
| ServiceNow, Inc. SNOW.VI | $852.7 932.12 USD |
-0.92
|
$176.64B 193.09B USD | $0 0 USD | $852.7 932.12 USD | $863.1 943.48 USD | $176.64B 193.09B USD | 135.78 | $6.28 6.86 USD | |
| Merck & Co., Inc. MRK.VI | $70.1 76.63 USD |
+0.43
|
$176.02B 192.42B USD | $45 49.19 USD | $69.6 76.08 USD | $70.1 76.63 USD | $176.02B 192.42B USD | 11.94 | $5.87 6.42 USD | |
| AT&T Inc. ATT.VI | $24.21 26.46 USD |
-1.32
|
$174.33B 190.57B USD | $1.26K 1.37K USD | $24.21 26.46 USD | $24.59 26.88 USD | $174.33B 190.57B USD | 17.41 | $1.39 1.52 USD | |
| Texas Instruments Incorporated TXN.VI | $182.4 199.39 USD |
+3.14
|
$167.31B 182.89B USD | $5 5.47 USD | $178.8 195.45 USD | $182.4 199.39 USD | $167.31B 182.89B USD | 40.44 | $4.51 4.93 USD | |
| Uber Technologies, Inc. UBER.VI | $78.38 85.68 USD |
+1.23
|
$165.47B 180.88B USD | $130 142.11 USD | $78.38 85.68 USD | $79.18 86.55 USD | $165.47B 180.88B USD | 16.09 | $4.87 5.32 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $459.95 502.79 USD |
+0.57
|
$164.85B 180.21B USD | $0 0 USD | $455.15 497.54 USD | $459.95 502.79 USD | $164.85B 180.21B USD | 79.16 | $5.81 6.35 USD | |
| Caterpillar Inc. CAT.VI | $337 368.39 USD |
+1.81
|
$158.82B 173.61B USD | $6 6.56 USD | $333 364.01 USD | $337 368.39 USD | $158.82B 173.61B USD | 19.27 | $17.48 19.11 USD | |
| PepsiCo, Inc. PEPS.VI | $115.66 126.43 USD |
+0.35
|
$158.58B 173.35B USD | $99 108.22 USD | $115 125.71 USD | $116.08 126.89 USD | $158.58B 173.35B USD | 19.94 | $5.8 6.34 USD | |
| Verizon Communications Inc. VZ.VI | $37.08 40.53 USD |
-0.08
|
$156.34B 170.9B USD | $1 1.09 USD | $37.06 40.51 USD | $37.43 40.91 USD | $156.34B 170.9B USD | 10.35 | $3.58 3.91 USD | |
| Booking Holdings Inc. BOOK.VI | $4,798 5244.86 USD |
-1.19
|
$156.33B 170.89B USD | $0 0 USD | $4,798 5244.86 USD | $4,881 5335.59 USD | $156.33B 170.89B USD | 35.03 | $136.94 149.69 USD | |
| Deutsche Telekom AG DTE.VI | $31.07 33.96 USD |
-0.35
|
$152.26B 166.44B USD | $16 17.49 USD | $31.05 33.94 USD | $31.24 34.15 USD | $152.26B 166.44B USD | 12.68 | $2.45 2.68 USD | |
| QUALCOMM Incorporated QCOM.VI | $137.18 149.96 USD |
+1.6
|
$150.87B 164.92B USD | $22 24.05 USD | $135.58 148.21 USD | $137.18 149.96 USD | $150.87B 164.92B USD | 16.40 | $8.36 9.14 USD | |
| The Charles Schwab Corporation SCHW.VI | $77.54 84.76 USD |
+0.9
|
$141.81B 155.02B USD | $0 0 USD | $77.5 84.72 USD | $77.98 85.24 USD | $141.81B 155.02B USD | 27.59 | $2.81 3.07 USD | |
| Airbus SE AIR.VI | $175.34 191.67 USD |
+1.51
|
$141.66B 154.86B USD | $57 62.31 USD | $172.22 188.26 USD | $175.34 191.67 USD | $141.66B 154.86B USD | 31.25 | $5.61 6.13 USD | |
| Citigroup Inc. CITI.VI | $73.57 80.42 USD |
+1.69
|
$139.01B 151.96B USD | $0 0 USD | $73.5 80.35 USD | $73.7 80.56 USD | $139.01B 151.96B USD | 13.62 | $5.4 5.9 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $44.14 48.25 USD |
-0.09
|
$138.08B 150.94B USD | $0 0 USD | $44.08 48.19 USD | $44.46 48.6 USD | $138.08B 150.94B USD | 23.47 | $1.88 2.06 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $362 395.71 USD |
+2.09
|
$137.81B 150.64B USD | $26 28.42 USD | $359.8 393.31 USD | $362 395.71 USD | $137.81B 150.64B USD | 24.89 | $14.54 15.89 USD | |
| S&P Global Inc. SPGI.VI | $446.65 488.25 USD |
-0.04
|
$137.67B 150.49B USD | $0 0 USD | $446.65 488.25 USD | $451.95 494.04 USD | $137.67B 150.49B USD | 41.12 | $10.86 11.87 USD | |
| The Boeing Company BA.VI | $180.58 197.4 USD |
+1.88
|
$136.74B 149.47B USD | $56 61.22 USD | $178.66 195.3 USD | $180.58 197.4 USD | $136.74B 149.47B USD | 0 | -$15.31 -16.7 USD | |
| Adobe Inc. ADBE.VI | $318.7 348.38 USD |
-3.64
|
$135.98B 148.64B USD | $96 104.94 USD | $318.7 348.38 USD | $329.65 360.35 USD | $135.98B 148.64B USD | 23.96 | $13.3 14.54 USD | |
| Amgen Inc. AMGN.VI | $252.35 275.85 USD |
+1.94
|
$135.69B 148.33B USD | $113 123.52 USD | $247.05 270.06 USD | $252.35 275.85 USD | $135.69B 148.33B USD | 26.96 | $9.36 10.23 USD | |
| NextEra Energy, Inc. NEE.VI | $62.25 68.05 USD |
+5.49
|
$134.62B 147.15B USD | $0 0 USD | $61.9 67.67 USD | $62.25 68.05 USD | $134.62B 147.15B USD | 27.30 | $2.28 2.49 USD | |
| Honeywell International Inc. HON.VI | $203.95 222.94 USD |
+1.34
|
$132.06B 144.36B USD | $0 0 USD | $202.8 221.69 USD | $203.95 222.94 USD | $132.06B 144.36B USD | 27.44 | $7.43 8.12 USD | |
| Allianz SE ALV.VI | $341.2 372.98 USD |
-0.61
|
$131.74B 144.01B USD | $0 0 USD | $341.2 372.98 USD | $345.3 377.46 USD | $131.74B 144.01B USD | 13.57 | $25.13 27.47 USD | |
| Sony Group Corporation SON1.VI | $21.79 23.82 USD |
+0.41
|
$131.03B 143.24B USD | $0 0 USD | $21.72 23.74 USD | $21.83 23.86 USD | $131.03B 143.24B USD | 19.63 | $1.11 1.21 USD | |
| Boston Scientific Corporation BSXC.VI | $87.6 95.76 USD |
-1.79
|
$129.6B 141.67B USD | $0 0 USD | $87.6 95.76 USD | $89.4 97.73 USD | $129.6B 141.67B USD | 74.87 | $1.17 1.28 USD | |
| Applied Materials, Inc. AMAT.VI | $159.52 174.38 USD |
+3.12
|
$129.02B 141.03B USD | $276 301.71 USD | $155.12 169.57 USD | $159.52 174.38 USD | $129.02B 141.03B USD | 22.75 | $7.01 7.66 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| Schneider Electric S.E. SU.VI | $222.5 243.22 USD |
+0.2
|
$127.1B 138.93B USD | $7 7.65 USD | $222.5 243.22 USD | $224.25 245.14 USD | $127.1B 138.93B USD | 28.23 | $7.88 8.61 USD | |
| Unilever PLC ULVR.VI | $51.54 56.34 USD |
-0.77
|
$126.97B 138.79B USD | $0 0 USD | $51.54 56.34 USD | $52.3 57.17 USD | $126.97B 138.79B USD | 22.50 | $2.29 2.5 USD | |
| Stryker Corporation SYK.VI | $331.1 361.94 USD |
-1.81
|
$126.53B 138.32B USD | $0 0 USD | $331.1 361.94 USD | $337.5 368.93 USD | $126.53B 138.32B USD | 52.47 | $6.31 6.9 USD | |
| Danaher Corporation DHRC.VI | $171 186.93 USD |
+0.19
|
$122.38B 133.78B USD | $0 0 USD | $171 186.93 USD | $171.68 187.67 USD | $122.38B 133.78B USD | 38.86 | $4.4 4.81 USD | |
| Pfizer Inc. PFE.VI | $21.5 23.5 USD |
+0.84
|
$122.21B 133.59B USD | $497 543.29 USD | $21.33 23.31 USD | $21.5 23.5 USD | $122.21B 133.59B USD | 18.21 | $1.18 1.29 USD | |
| Union Pacific Corporation UNPC.VI | $200.65 219.34 USD |
+0.47
|
$119.97B 131.15B USD | $0 0 USD | $198.44 216.92 USD | $201 219.72 USD | $119.97B 131.15B USD | 21.18 | $9.47 10.35 USD | |
| Gilead Sciences, Inc. GILD.VI | $95.61 104.51 USD |
+1.38
|
$119.55B 130.68B USD | $0 0 USD | $94.92 103.76 USD | $95.61 104.51 USD | $119.55B 130.68B USD | 23.54 | $4.06 4.44 USD | |
| Capital One Financial Corporation COFI.VI | $185 202.23 USD |
+1.65
|
$118.7B 129.76B USD | $56 61.22 USD | $184 201.14 USD | $185 202.23 USD | $118.7B 129.76B USD | 18.20 | $10.16 11.11 USD | |
| The TJX Companies, Inc. TJXC.VI | $106.1 115.98 USD |
-0.39
|
$118.37B 129.39B USD | $0 0 USD | $106.1 115.98 USD | $106.7 116.64 USD | $118.37B 129.39B USD | 29.30 | $3.62 3.96 USD | |
| Deere & Company DEER.VI | $436.3 476.93 USD |
+0.26
|
$118.16B 129.17B USD | $0 0 USD | $432.2 472.45 USD | $436.3 476.93 USD | $118.16B 129.17B USD | 24.69 | $17.67 19.32 USD | |
| TotalEnergies SE FP.VI | $53.31 58.28 USD |
+1.95
|
$117.51B 128.45B USD | $75 81.99 USD | $53.09 58.03 USD | $53.7 58.7 USD | $117.51B 128.45B USD | 10.47 | $5.09 5.56 USD | |
| Micron Technology, Inc. MU.VI | $104.08 113.77 USD |
+1.17
|
$116.48B 127.33B USD | $4 4.37 USD | $102.18 111.7 USD | $104.08 113.77 USD | $116.48B 127.33B USD | 22.00 | $4.73 5.17 USD | |
| China Life Insurance Company Limited CNLI.VI | $1.61 1.76 USD |
0
|
$116.12B 126.93B USD | $0 0 USD | $1.57 1.72 USD | $1.61 1.76 USD | $116.12B 126.93B USD | 9.44 | $0.17 0.19 USD | |
| Comcast Corporation CMCS.VI | $30.55 33.39 USD |
+1.61
|
$115.86B 126.66B USD | $0 0 USD | $30.55 33.39 USD | $30.79 33.66 USD | $115.86B 126.66B USD | 8.82 | $3.46 3.78 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $58.6 64.06 USD |
-0.17
|
$114.54B 125.2B USD | $0 0 USD | $58.6 64.06 USD | $59.34 64.87 USD | $114.54B 125.2B USD | 20.20 | $2.9 3.17 USD | |
| Safran SA SAF.VI | $266.6 291.43 USD |
-0.82
|
$114.51B 125.17B USD | $0 0 USD | $266.4 291.21 USD | $270.8 296.02 USD | $114.51B 125.17B USD | 0 | -$1.61 -1.7 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.51 6.02 USD |
+1.9
|
$113.23B 123.78B USD | $0 0 USD | $5.45 5.96 USD | $5.51 6.02 USD | $113.23B 123.78B USD | 7.25 | $0.76 0.83 USD | |
| EssilorLuxottica Société anonyme EI.VI | $236.1 258.09 USD |
+1.72
|
$109.25B 119.43B USD | $0 0 USD | $236.1 258.09 USD | $236.6 258.64 USD | $109.25B 119.43B USD | 46.02 | $5.13 5.61 USD | |
| Lowe's Companies, Inc. LOWE.VI | $193.58 211.61 USD |
-0.2
|
$108.5B 118.61B USD | $0 0 USD | $193.58 211.61 USD | $195.08 213.25 USD | $108.5B 118.61B USD | 18.75 | $10.32 11.28 USD | |
| MercadoLibre, Inc. MELI.VI | $2,107.5 2303.78 USD |
-1.36
|
$106.84B 116.8B USD | $2 2.19 USD | $2,107.5 2303.78 USD | $2,137 2336.03 USD | $106.84B 116.8B USD | 60.89 | $34.61 37.83 USD | |
| Prosus N.V. PRX.VI | $46.51 50.84 USD |
-1.22
|
$105.43B 115.25B USD | $0 0 USD | $46.51 50.84 USD | $47 51.38 USD | $105.43B 115.25B USD | 10.56 | $4.4 4.81 USD | |
| Banco Santander, S.A. SAN.VI | $7.08 7.74 USD |
+1.46
|
$105.24B 115.04B USD | $0 0 USD | $7 7.65 USD | $7.17 7.84 USD | $105.24B 115.04B USD | 8.73 | $0.81 0.89 USD | |
| Automatic Data Processing, Inc. ADP.VI | $256.95 280.88 USD |
-1.76
|
$104.93B 114.7B USD | $0 0 USD | $256.95 280.88 USD | $263.5 288.04 USD | $104.93B 114.7B USD | 30.80 | $8.34 9.12 USD | |
| Analog Devices, Inc. ADI.VI | $207.15 226.44 USD |
+2.52
|
$103.88B 113.55B USD | $0 0 USD | $204.25 223.27 USD | $207.15 226.44 USD | $103.88B 113.55B USD | 66.18 | $3.13 3.42 USD | |
| KLA Corporation KLAC.VI | $775.9 848.16 USD |
+2.69
|
$103.56B 113.2B USD | $0 0 USD | $756 826.41 USD | $775.9 848.16 USD | $103.56B 113.2B USD | 33.12 | $23.42 25.6 USD | |
| Sanofi SANO.VI | $83.44 91.21 USD |
+2.04
|
$102.14B 111.65B USD | $51 55.75 USD | $83.44 91.21 USD | $83.65 91.44 USD | $102.14B 111.65B USD | 16.72 | $4.99 5.45 USD | |
| Iberdrola, S.A. IBE.VI | $16.34 17.86 USD |
-0.43
|
$101.96B 111.46B USD | $0 0 USD | $16.34 17.86 USD | $16.46 17.99 USD | $101.96B 111.46B USD | 26.35 | $0.62 0.68 USD | |
| L'Air Liquide S.A. AI.VI | $175.28 191.6 USD |
+0.3
|
$101.3B 110.73B USD | $0 0 USD | $175.28 191.6 USD | $176.42 192.85 USD | $101.3B 110.73B USD | 30.69 | $5.71 6.24 USD | |
| ConocoPhillips COPH.VI | $78.84 86.18 USD |
+2.74
|
$101.23B 110.65B USD | $0 0 USD | $78 85.26 USD | $79.37 86.76 USD | $101.23B 110.65B USD | 11.71 | $6.73 7.36 USD | |
| Amphenol Corporation APH.VI | $83.09 90.83 USD |
+0.35
|
$100.51B 109.87B USD | $0 0 USD | $82.15 89.8 USD | $83.09 90.83 USD | $100.51B 109.87B USD | 47.21 | $1.76 1.92 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.VI | $387.55 423.64 USD |
+0.87
|
$99.52B 108.79B USD | $10 10.93 USD | $382.7 418.34 USD | $387.55 423.64 USD | $99.52B 108.79B USD | 0 | -$3.27 -3.5 USD | |
| Medtronic plc MDT.VI | $75.13 82.13 USD |
+1.25
|
$97.69B 106.79B USD | $0 0 USD | $75.13 82.13 USD | $75.5 82.53 USD | $97.69B 106.79B USD | 24.39 | $3.08 3.37 USD | |
| NIKE, Inc. NKE.VI | $64.16 70.14 USD |
+2.39
|
$94.13B 102.9B USD | $2.62K 2.86K USD | $61.53 67.26 USD | $64.39 70.39 USD | $94.13B 102.9B USD | 34.86 | $1.84 2.01 USD | |
| Lockheed Martin Corporation LMT.VI | $391.35 427.8 USD |
-1.12
|
$91.69B 100.23B USD | $5 5.47 USD | $391.35 427.8 USD | $397.9 434.96 USD | $91.69B 100.23B USD | 19.77 | $19.79 21.63 USD | |
| Starbucks Corporation SBUX.VI | $80.25 87.72 USD |
-0.63
|
$91.2B 99.69B USD | $264 288.59 USD | $80.15 87.61 USD | $81 88.54 USD | $91.2B 99.69B USD | 34.29 | $2.34 2.56 USD | |
| SoftBank Group Corp. SFT.VI | $62.45 68.27 USD |
-0.03
|
$90.82B 99.27B USD | $35 38.26 USD | $62.45 68.27 USD | $62.97 68.83 USD | $90.82B 99.27B USD | 13.57 | $4.6 5.03 USD | |
| Nintendo Co., Ltd. NTO.VI | $77.56 84.78 USD |
-1.85
|
$90.53B 98.96B USD | $122 133.36 USD | $77 84.17 USD | $77.88 85.13 USD | $90.53B 98.96B USD | 55.00 | $1.41 1.54 USD | |
| AXA SA CS.VI | $40.83 44.63 USD |
-1.11
|
$89.66B 98.01B USD | $8 8.75 USD | $40.83 44.63 USD | $42 45.91 USD | $89.66B 98.01B USD | 12.56 | $3.25 3.55 USD | |
| American Tower Corporation AMTG.VI | $190.24 207.96 USD |
+0.41
|
$89.52B 97.86B USD | $0 0 USD | $188.12 205.64 USD | $190.98 208.77 USD | $89.52B 97.86B USD | 36.09 | $5.27 5.76 USD | |
| Keyence Corporation KEE.VI | $365.7 399.76 USD |
0
|
$88.69B 96.95B USD | $0 0 USD | $362.6 396.37 USD | $366 400.09 USD | $88.69B 96.95B USD | 36.49 | $10.02 10.95 USD | |
| UniCredit S.p.A. UCG.VI | $56.24 61.48 USD |
+0.64
|
$88.66B 96.92B USD | $0 0 USD | $56.16 61.39 USD | $56.67 61.95 USD | $88.66B 96.92B USD | 9.29 | $6.05 6.61 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $179.7 196.44 USD |
-3.26
|
$88.54B 96.79B USD | $0 0 USD | $179.7 196.44 USD | $185.3 202.56 USD | $88.54B 96.79B USD | 25.85 | $6.95 7.6 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $153.32 167.6 USD |
-0.79
|
$87.95B 96.14B USD | $0 0 USD | $153.32 167.6 USD | $154.66 169.06 USD | $87.95B 96.14B USD | 37.12 | $4.13 4.51 USD | |
| BNP Paribas SA BNP.VI | $76.35 83.46 USD |
+1.85
|
$87.85B 96.03B USD | $131 143.2 USD | $76.24 83.34 USD | $76.8 83.95 USD | $87.85B 96.03B USD | 8.03 | $9.5 10.38 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.86 5.31 USD |
+0.21
|
$86.51B 94.57B USD | $0 0 USD | $4.85 5.3 USD | $4.87 5.32 USD | $86.51B 94.57B USD | 9.71 | $0.5 0.55 USD | |
| Prologis, Inc. PRLD.VI | $91.72 100.26 USD |
+0.99
|
$85.11B 93.04B USD | $0 0 USD | $90.6 99.04 USD | $91.72 100.26 USD | $85.11B 93.04B USD | 26.81 | $3.42 3.74 USD | |
| The Southern Company SOUT.VI | $77.05 84.23 USD |
-1.24
|
$85.09B 93.01B USD | $0 0 USD | $77.05 84.23 USD | $78.7 86.03 USD | $85.09B 93.01B USD | 21.64 | $3.56 3.89 USD | |
| Altria Group, Inc. ALTR.VI | $49.85 54.49 USD |
+0.26
|
$83.96B 91.78B USD | $13 14.21 USD | $49.61 54.22 USD | $50.16 54.83 USD | $83.96B 91.78B USD | 9.81 | $5.08 5.55 USD | |
| Enel SpA ENEL.VI | $8.23 9 USD |
+0.15
|
$83.58B 91.37B USD | $0 0 USD | $8.23 9 USD | $8.36 9.13 USD | $83.58B 91.37B USD | 12.28 | $0.67 0.73 USD | |
| CME Group Inc. CMEG.VI | $231.2 252.73 USD |
-0.88
|
$83.47B 91.24B USD | $0 0 USD | $231.2 252.73 USD | $234.25 256.07 USD | $83.47B 91.24B USD | 27.29 | $8.47 9.26 USD | |
| Christian Dior SE CDI.VI | $462 505.03 USD |
+5.67
|
$83.35B 91.11B USD | $0 0 USD | $454.6 496.94 USD | $462 505.03 USD | $83.35B 91.11B USD | 16.00 | $28.86 31.55 USD | |
| Bristol-Myers Squibb Company BMYS.VI | $40.68 44.46 USD |
0
|
$82.78B 90.49B USD | $0 0 USD | $39.19 42.84 USD | $40.68 44.46 USD | $82.78B 90.49B USD | 17.76 | $2.29 2.5 USD | |
| Fiserv, Inc. FISV.VI | $145.48 159.03 USD |
-0.93
|
$80.66B 88.17B USD | $0 0 USD | $145.48 159.03 USD | $147.48 161.22 USD | $80.66B 88.17B USD | 30.18 | $4.82 5.27 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV.VI | $551.6 602.97 USD |
+0.95
|
$79.44B 86.84B USD | $2 2.19 USD | $551.6 602.97 USD | $552.6 604.07 USD | $79.44B 86.84B USD | 26.22 | $21.04 23 USD | |
| The Sherwin-Williams Company SHWW.VI | $300.6 328.6 USD |
+3.69
|
$78.33B 85.63B USD | $0 0 USD | $300.6 328.6 USD | $302.45 330.62 USD | $78.33B 85.63B USD | 33.32 | $9.02 9.86 USD | |
| Parker-Hannifin Corporation PH.VI | $601.6 657.63 USD |
+1.28
|
$77.22B 84.41B USD | $0 0 USD | $598.8 654.57 USD | $601.6 657.63 USD | $77.22B 84.41B USD | 27.14 | $22.16 24.22 USD | |
| Rheinmetall AG RHM.VI | $1,727 1887.84 USD |
-1.17
|
$77.22B 84.41B USD | $4 4.37 USD | $1,696.5 1854.5 USD | $1,727 1887.84 USD | $77.22B 84.41B USD | 93.25 | $18.52 20.24 USD | |
| Duke Energy Corporation DUKE.VI | $98.96 108.18 USD |
-1.61
|
$77.13B 84.31B USD | $0 0 USD | $98.96 108.18 USD | $101.08 110.49 USD | $77.13B 84.31B USD | 19.25 | $5.14 5.62 USD | |
| Moody's Corporation MOCO.VI | $425.1 464.69 USD |
+0.28
|
$76.93B 84.09B USD | $0 0 USD | $424.5 464.04 USD | $429.3 469.28 USD | $76.93B 84.09B USD | 43.02 | $9.88 10.8 USD | |
| United Parcel Service, Inc. UPSI.VI | $89.34 97.66 USD |
+2.15
|
$76.67B 83.81B USD | $0 0 USD | $88.98 97.27 USD | $89.34 97.66 USD | $76.67B 83.81B USD | 15.29 | $5.84 6.38 USD | |
| Waste Management, Inc. WM.VI | $189.76 207.43 USD |
-2.5
|
$76.36B 83.47B USD | $52 56.84 USD | $189.16 206.78 USD | $194.84 212.99 USD | $76.36B 83.47B USD | 33.52 | $5.66 6.19 USD | |
| NTT, Inc. NITT.VI | $0.92 1 USD |
+1.3
|
$75.81B 82.87B USD | $0 0 USD | $0.92 1 USD | $0.92 1.01 USD | $75.81B 82.87B USD | 13.08 | $0.07 0.08 USD | |
| Mondelez International, Inc. MDLZ.VI | $58.45 63.89 USD |
+0.02
|
$75.77B 82.83B USD | $0 0 USD | $58.45 63.89 USD | $58.75 64.22 USD | $75.77B 82.83B USD | 25.41 | $2.3 2.51 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $13.01 14.22 USD |
+1.32
|
$74.95B 81.93B USD | $1.35K 1.48K USD | $12.87 14.07 USD | $13.06 14.28 USD | $74.95B 81.93B USD | 7.35 | $1.77 1.93 USD | |
| Cintas Corporation CTAS.VI | $183.45 200.54 USD |
-3.52
|
$74.14B 81.04B USD | $0 0 USD | $183.45 200.54 USD | $191.2 209.01 USD | $74.14B 81.04B USD | 49.98 | $3.67 4.01 USD | |
| Ferrari N.V. RACE.VI | $414.4 453 USD |
-0.38
|
$73.87B 80.74B USD | $0 0 USD | $414.3 452.89 USD | $415.2 453.87 USD | $73.87B 80.74B USD | 46.98 | $8.82 9.64 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||