Página 2 de resultados Del País: Austria Bolsa de valores: Vienna Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Austria (1990)
Vienna (1990)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
American Express Company
AXP.VI
AT
|
€304.80 351.84 USD |
0
|
€204.38B 235.93B USD | €38.00 43.86 USD | €297.30 343.18 USD | €304.80 351.84 USD | €204.38B 235.93B USD | 19.94 | €15.28 17.64 USD | ||
Siemens Aktiengesellschaft
SIE.VI
AT
|
€263.80 304.51 USD |
-2.85
|
€201.60B 232.71B USD | €44.00 50.79 USD | €263.80 304.51 USD | €270.90 312.71 USD | €201.60B 232.71B USD | 26.37 | €10.00 11.54 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€409.40 464.74 USD |
-1.36
|
€198.47B 229.1B USD | €1.00 1.15 USD | €402.25 464.33 USD | €416.40 480.66 USD | €198.47B 229.1B USD | 18.35 | €21.94 25.33 USD | ||
Dell Technologies Inc.
DELL.VI
AT
|
€308.60 356.23 USD |
-0.99
|
€196.21B 226.49B USD | €3.00 3.46 USD | €307.90 355.42 USD | €308.60 356.23 USD | €196.21B 226.49B USD | 20.87 | €14.78 17.06 USD | ||
Gilead Sciences, Inc.
GILD.VI
AT
|
€146.46 169.06 USD |
-4.31
|
€181.66B 209.7B USD | €0.00 0 USD | €146.46 169.06 USD | €151.02 174.33 USD | €181.66B 209.7B USD | 0 | -€2.69 -3.1 USD | ||
Industria de Diseño Textil, S.A.
ITX.VI
AT
|
€57.74 66.65 USD |
-4.28
|
€179.86B 207.62B USD | €0.00 0 USD | €57.74 66.65 USD | €59.68 68.89 USD | €179.86B 207.62B USD | 28.02 | €2.06 2.38 USD | ||
The Walt Disney Company
DIS.VI
AT
|
€102.64 118.48 USD |
-2.43
|
€177.23B 204.58B USD | €3.00 3.46 USD | €102.64 118.48 USD | €103.92 119.96 USD | €177.23B 204.58B USD | 24.67 | €4.16 4.8 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€106.26 122.66 USD |
+0.08
|
€175.88B 203.03B USD | €0.00 0 USD | €105.50 121.78 USD | €107.04 123.56 USD | €175.88B 203.03B USD | 12.03 | €8.83 10.19 USD | ||
Abbott Laboratories
ABT.VI
AT
|
€100.35 115.84 USD |
-1.13
|
€173.80B 200.62B USD | €0.00 0 USD | €100.35 115.84 USD | €100.90 116.47 USD | €173.80B 200.62B USD | 43.44 | €2.31 2.67 USD | ||
TotalEnergies SE
FP.VI
AT
|
€78.94 91.12 USD |
-3.06
|
€173.32B 200.06B USD | €877.00 1.01K USD | €78.74 90.89 USD | €79.65 91.94 USD | €173.32B 200.06B USD | 9.15 | €8.62 9.95 USD | ||
McDonald's Corporation
MCD.VI
AT
|
€244.00 281.66 USD |
-0.97
|
€172.66B 199.31B USD | €0.00 0 USD | €244.00 281.66 USD | €246.00 283.97 USD | €172.66B 199.31B USD | 22.42 | €10.88 12.56 USD | ||
Analog Devices, Inc.
ADI.VI
AT
|
€352.75 407.19 USD |
0
|
€170.93B 197.31B USD | €0.00 0 USD | €352.75 407.19 USD | €359.65 415.16 USD | €170.93B 197.31B USD | 48.78 | €7.23 8.35 USD | ||
PepsiCo, Inc.
PEPS.VI
AT
|
€124.86 144.13 USD |
-2.12
|
€170.15B 196.41B USD | €0.00 0 USD | €124.86 144.13 USD | €126.36 145.86 USD | €170.15B 196.41B USD | 18.25 | €6.84 7.9 USD | ||
Allianz SE
ALV.VI
AT
|
€447.50 516.56 USD |
-4.13
|
€169.73B 195.93B USD | €12.00 13.85 USD | €447.50 516.56 USD | €457.00 527.53 USD | €169.73B 195.93B USD | 14.67 | €30.50 35.21 USD | ||
Verizon Communications Inc.
VZ.VI
AT
|
€40.38 47.13 USD |
-2.4
|
€169.22B 195.34B USD | €0.00 0 USD | €40.83 47.13 USD | €41.02 47.35 USD | €169.22B 195.34B USD | 12.11 | €3.37 3.89 USD | ||
Reliance Industries Limited
RLI.VI
AT
|
€49.40 57.02 USD |
+0.41
|
€167.13B 192.92B USD | €0.00 0 USD | €49.40 57.02 USD | €49.90 57.6 USD | €167.13B 192.92B USD | 21.95 | €2.25 2.6 USD | ||
Amphenol Corporation
APH.VI
AT
|
€66.76 77.06 USD |
+1.72
|
€164.85B 190.29B USD | €0.00 0 USD | €65.11 75.16 USD | €66.76 77.06 USD | €164.85B 190.29B USD | 33.71 | €1.98 2.29 USD | ||
NextEra Energy, Inc.
NEE.VI
AT
|
€78.31 90.4 USD |
-0.47
|
€164.24B 189.59B USD | €0.00 0 USD | €78.17 90.23 USD | €78.57 90.7 USD | €164.24B 189.59B USD | 16.38 | €4.78 5.52 USD | ||
KLA Corporation
KLAC.VI
AT
|
€124.98 144.27 USD |
+3.22
|
€162.84B 187.98B USD | €9.00 10.39 USD | €122.24 141.11 USD | €124.98 144.27 USD | €162.84B 187.98B USD | 36.33 | €3.44 3.97 USD | ||
Salesforce, Inc.
CRM.VI
AT
|
€195.04 225.14 USD |
-2.19
|
€160.52B 185.29B USD | €1.00 1.15 USD | €194.82 224.89 USD | €195.78 226 USD | €160.52B 185.29B USD | 20.77 | €9.39 10.84 USD | ||
Deere & Company
DEER.VI
AT
|
€589.00 679.9 USD |
-2.29
|
€158.81B 183.32B USD | €0.00 0 USD | €589.00 679.9 USD | €596.40 688.45 USD | €158.81B 183.32B USD | 38.12 | €15.45 17.83 USD | ||
Union Pacific Corporation
UNPC.VI
AT
|
€266.10 307.17 USD |
-1.37
|
€158.08B 182.48B USD | €0.00 0 USD | €266.10 307.17 USD | €267.10 308.32 USD | €158.08B 182.48B USD | 24.12 | €11.03 12.73 USD | ||
QUALCOMM Incorporated
QCOM.VI
AT
|
€145.44 167.89 USD |
+6.82
|
€155.62B 179.64B USD | €0.00 0 USD | €143.34 165.46 USD | €145.44 167.89 USD | €155.62B 179.64B USD | 13.30 | €10.93 12.62 USD | ||
Airbus SE
AIR.VI
AT
|
€196.60 226.94 USD |
-3.22
|
€155.15B 179.09B USD | €132.00 152.37 USD | €195.84 226.06 USD | €197.48 227.96 USD | €155.15B 179.09B USD | 25.20 | €7.80 9 USD | ||
Banco Santander, S.A.
SAN.VI
AT
|
€10.59 12.22 USD |
-0.88
|
€152.66B 176.22B USD | €797.00 920 USD | €10.58 12.21 USD | €10.73 12.39 USD | €152.66B 176.22B USD | 11.63 | €0.91 1.05 USD | ||
Intuitive Surgical, Inc.
ISRG.VI
AT
|
€431.15 497.69 USD |
0
|
€152.32B 175.82B USD | €0.00 0 USD | €425.25 490.88 USD | €431.15 497.69 USD | €152.32B 175.82B USD | 60.55 | €7.12 8.22 USD | ||
Iberdrola, S.A.
IBE.VI
AT
|
€22.56 26.04 USD |
-1.78
|
€149.76B 172.87B USD | €0.00 0 USD | €22.56 26.04 USD | €22.66 26.16 USD | €149.76B 172.87B USD | 30.48 | €0.74 0.85 USD | ||
T-Mobile US, Inc.
TMUS.VI
AT
|
€141.32 163.13 USD |
-0.67
|
€149.70B 172.8B USD | €0.00 0 USD | €141.32 163.13 USD | €143.30 165.42 USD | €149.70B 172.8B USD | 15.82 | €8.93 10.31 USD | ||
Pfizer Inc.
PFE.VI
AT
|
€26.05 30.06 USD |
-2.73
|
€148.45B 171.36B USD | €126.00 145.45 USD | €26.03 30.04 USD | €26.13 30.16 USD | €148.45B 171.36B USD | 43.40 | €0.60 0.69 USD | ||
Anheuser-Busch InBev SA/NV
ABIN.VI
AT
|
€74.70 86.23 USD |
-1.92
|
€147.09B 169.8B USD | €1.00 1.15 USD | €74.64 86.16 USD | €74.98 86.55 USD | €147.09B 169.8B USD | 17.65 | €4.23 4.88 USD | ||
ConocoPhillips
COPH.VI
AT
|
€121.44 140.18 USD |
+0.08
|
€145.89B 168.41B USD | €0.00 0 USD | €120.26 138.82 USD | €121.44 140.18 USD | €145.89B 168.41B USD | 14.86 | €8.17 9.43 USD | ||
The TJX Companies, Inc.
TJXC.VI
AT
|
€130.50 150.64 USD |
0
|
€144.16B 166.41B USD | €0.00 0 USD | €129.50 149.49 USD | €130.50 150.64 USD | €144.16B 166.41B USD | 28.12 | €4.64 5.36 USD | ||
Danaher Corporation
DHRC.VI
AT
|
€200.30 231.21 USD |
-2.58
|
€140.81B 162.54B USD | €0.00 0 USD | €200.30 231.21 USD | €202.10 233.29 USD | €140.81B 162.54B USD | 38.51 | €5.20 6 USD | ||
Hermès International Société en commandite par actions
RMS.VI
AT
|
€1,342.00 1549.12 USD |
-2.04
|
€140.56B 162.25B USD | €12.00 13.85 USD | €1,342.00 1549.12 USD | €1,373.00 1584.9 USD | €140.56B 162.25B USD | 31.20 | €43.00 49.64 USD | ||
The Charles Schwab Corporation
SCHW.VI
AT
|
€81.22 93.76 USD |
-1.96
|
€140.46B 162.13B USD | €0.00 0 USD | €81.22 93.76 USD | €83.32 96.18 USD | €140.46B 162.13B USD | 16.11 | €5.04 5.82 USD | ||
Sony Group Corporation
SON1.VI
AT
|
€24.03 27.73 USD |
0
|
€140.30B 161.96B USD | €138.00 159.3 USD | €24.01 27.71 USD | €24.44 28.21 USD | €140.30B 161.96B USD | 20.89 | €1.15 1.33 USD | ||
Schneider Electric S.E.
SU.VI
AT
|
€227.25 262.32 USD |
+0.38
|
€133.56B 154.17B USD | €167.00 192.77 USD | €225.60 260.42 USD | €231.10 266.77 USD | €133.56B 154.17B USD | 27.31 | €8.32 9.6 USD | ||
AT&T Inc.
ATT.VI
AT
|
€19.28 22.26 USD |
-1.15
|
€129.89B 149.94B USD | €0.00 0 USD | €19.28 22.26 USD | €19.42 22.42 USD | €129.89B 149.94B USD | 11.97 | €1.61 1.86 USD | ||
Uber Technologies, Inc.
UBER.VI
AT
|
€61.67 71.19 USD |
+1.02
|
€125.92B 145.36B USD | €2.00 2.31 USD | €60.75 70.13 USD | €61.67 71.19 USD | €125.92B 145.36B USD | 42.23 | €1.46 1.69 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€22.73 26.24 USD |
+0.84
|
€125.01B 144.31B USD | €703.00 811.5 USD | €22.69 26.19 USD | €23.06 26.62 USD | €125.01B 144.31B USD | 11.59 | €1.96 2.26 USD | ||
Deutsche Telekom AG
DTE.VI
AT
|
€25.71 29.68 USD |
-2.39
|
€122.96B 141.94B USD | €1.16K 1.33K USD | €25.59 29.54 USD | €26.14 30.17 USD | €122.96B 141.94B USD | 14.44 | €1.78 2.05 USD | ||
The Boeing Company
BA.VI
AT
|
€153.30 176.96 USD |
-2.62
|
€121.48B 140.23B USD | €1.00 1.15 USD | €153.30 176.96 USD | €154.06 177.84 USD | €121.48B 140.23B USD | 18.38 | €8.34 9.63 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.VI
AT
|
€478.65 552.52 USD |
-0.81
|
€121.36B 140.09B USD | €0.00 0 USD | €478.10 551.89 USD | €483.45 558.06 USD | €121.36B 140.09B USD | 35.77 | €13.38 15.44 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€418.10 482.63 USD |
-0.69
|
€121.21B 139.91B USD | €0.00 0 USD | €418.00 482.51 USD | €418.50 483.09 USD | €121.21B 139.91B USD | 29.01 | €14.41 16.63 USD | ||
Safran SA
SAF.VI
AT
|
€289.00 333.6 USD |
-2.89
|
€119.62B 138.08B USD | €0.00 0 USD | €289.00 333.6 USD | €292.20 337.3 USD | €119.62B 138.08B USD | 31.04 | €9.31 10.75 USD | ||
L'Air Liquide S.A.
AI.VI
AT
|
€186.68 215.49 USD |
-0.83
|
€119.13B 137.52B USD | €6.00 6.93 USD | €186.44 215.21 USD | €187.30 216.21 USD | €119.13B 137.52B USD | 33.63 | €5.55 6.41 USD | ||
SoftBank Group Corp.
SFT.VI
AT
|
€20.70 23.89 USD |
0
|
€117.94B 136.14B USD | €200.00 230.87 USD | €20.70 23.89 USD | €22.61 26.09 USD | €117.94B 136.14B USD | 4.33 | €4.77 5.51 USD | ||
Lockheed Martin Corporation
LMT.VI
AT
|
€510.20 588.94 USD |
-4.13
|
€117.86B 136.05B USD | €0.00 0 USD | €510.20 588.94 USD | €510.80 589.63 USD | €117.86B 136.05B USD | 21.04 | €24.24 27.98 USD | ||
Stryker Corporation
SYK.VI
AT
|
€308.10 355.65 USD |
0
|
€117.29B 135.39B USD | €0.00 0 USD | €301.70 348.26 USD | €308.10 355.65 USD | €117.29B 135.39B USD | 38.13 | €8.08 9.33 USD | ||
Medtronic plc
MDT.VI
AT
|
€90.92 104.95 USD |
-2.17
|
€116.30B 134.25B USD | €100.00 115.43 USD | €90.92 104.95 USD | €92.88 107.21 USD | €116.30B 134.25B USD | 25.97 | €3.50 4.04 USD | ||
UniCredit S.p.A.
UCG.VI
AT
|
€76.61 88.43 USD |
-0.56
|
€114.78B 132.5B USD | €388.00 447.88 USD | €76.30 88.08 USD | €77.51 89.47 USD | €114.78B 132.5B USD | 10.97 | €6.98 8.06 USD | ||
Bristol-Myers Squibb Company
BMYS.VI
AT
|
€55.76 64.37 USD |
-2.14
|
€113.98B 131.57B USD | €0.00 0 USD | €55.76 64.37 USD | €56.14 64.8 USD | €113.98B 131.57B USD | 14.37 | €3.88 4.48 USD | ||
Altria Group, Inc.
ALTR.VI
AT
|
€68.22 78.75 USD |
-2.9
|
€113.48B 130.99B USD | €11.00 12.7 USD | €68.22 78.75 USD | €69.40 80.11 USD | €113.48B 130.99B USD | 16.35 | €4.17 4.81 USD | ||
Lowe's Companies, Inc.
LOWE.VI
AT
|
€200.50 231.44 USD |
-2.34
|
€112.49B 129.85B USD | €0.00 0 USD | €200.50 231.44 USD | €201.50 232.6 USD | €112.49B 129.85B USD | 19.73 | €10.16 11.73 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€106.94 123.44 USD |
+1.46
|
€111.13B 128.28B USD | €0.00 0 USD | €105.34 121.6 USD | €107.22 123.77 USD | €111.13B 128.28B USD | 14.41 | €7.42 8.57 USD | ||
Prologis, Inc.
PRLD.VI
AT
|
€113.80 131.36 USD |
-1.68
|
€110.62B 127.7B USD | €0.00 0 USD | €113.55 131.07 USD | €113.80 131.36 USD | €110.62B 127.7B USD | 29.10 | €3.91 4.51 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.VI
AT
|
€6.06 7 USD |
0
|
€109.80B 126.75B USD | €0.00 0 USD | €6.06 6.99 USD | €6.06 7 USD | €109.80B 126.75B USD | 9.78 | €0.62 0.72 USD | ||
Booking Holdings Inc.
BOOK.VI
AT
|
€147.55 170.32 USD |
-0.24
|
€109.73B 126.67B USD | €0.00 0 USD | €147.55 170.32 USD | €150.35 173.55 USD | €109.73B 126.67B USD | 18.60 | €7.93 9.15 USD | ||
Capital One Financial Corporation
COFI.VI
AT
|
€182.35 210.49 USD |
-0.03
|
€109.69B 126.62B USD | €0.00 0 USD | €181.40 209.4 USD | €183.70 212.05 USD | €109.69B 126.62B USD | 12.97 | €14.05 16.22 USD | ||
Seagate Technology Holdings plc
STXH.VI
AT
|
€477.00 550.62 USD |
0
|
€109.50B 126.4B USD | €0.00 0 USD | €477.00 550.62 USD | €483.00 557.54 USD | €109.50B 126.4B USD | 29.06 | €16.41 18.94 USD | ||
Mitsubishi Corporation
MITT.VI
AT
|
€29.74 34.33 USD |
0
|
€108.95B 125.76B USD | €0.00 0 USD | €29.66 34.24 USD | €29.74 34.33 USD | €108.95B 125.76B USD | 25.86 | €1.15 1.33 USD | ||
Starbucks Corporation
SBUX.VI
AT
|
€93.66 108.11 USD |
-3.25
|
€106.78B 123.26B USD | €0.00 0 USD | €93.66 108.11 USD | €94.17 108.7 USD | €106.78B 123.26B USD | 49.29 | €1.90 2.19 USD | ||
Intesa Sanpaolo S.p.A.
ISP.VI
AT
|
€6.15 7.1 USD |
-2.61
|
€106.42B 122.84B USD | €0.00 0 USD | €6.15 7.1 USD | €6.23 7.19 USD | €106.42B 122.84B USD | 10.79 | €0.57 0.66 USD | ||
Automatic Data Processing, Inc.
ADP.VI
AT
|
€268.80 310.29 USD |
-1.84
|
€106.11B 122.49B USD | €0.00 0 USD | €268.80 310.29 USD | €273.30 315.48 USD | €106.11B 122.49B USD | 27.68 | €9.71 11.21 USD | ||
Western Digital Corporation
WDC.VI
AT
|
€277.05 319.81 USD |
0
|
€103.71B 119.71B USD | €0.00 0 USD | €277.05 319.81 USD | €280.45 323.73 USD | €103.71B 119.71B USD | 11.32 | €24.47 28.25 USD | ||
Parker-Hannifin Corporation
PH.VI
AT
|
€820.00 946.55 USD |
0
|
€103.41B 119.37B USD | €0.00 0 USD | €816.40 942.4 USD | €826.20 953.71 USD | €103.41B 119.37B USD | 32.73 | €25.05 28.92 USD | ||
BNP Paribas SA
BNP.VI
AT
|
€91.52 105.64 USD |
-2.26
|
€100.31B 115.79B USD | €101.00 116.59 USD | €91.05 105.1 USD | €92.99 107.34 USD | €100.31B 115.79B USD | 8.00 | €11.43 13.19 USD | ||
Siemens Energy AG
ENR.VI
AT
|
€116.88 134.92 USD |
+2.83
|
€99.45B 114.8B USD | €957.00 1.1K USD | €112.30 129.63 USD | €117.24 135.33 USD | €99.45B 114.8B USD | 37.70 | €3.10 3.58 USD | ||
Marriott International, Inc.
MAR.VI
AT
|
€383.90 443.15 USD |
0
|
€98.86B 114.11B USD | €0.00 0 USD | €378.25 436.63 USD | €383.90 443.15 USD | €98.86B 114.11B USD | 44.48 | €8.63 9.96 USD | ||
Sanofi
SANO.VI
AT
|
€82.26 94.96 USD |
-4.71
|
€98.55B 113.76B USD | €2.00 2.31 USD | €82.19 94.87 USD | €82.39 95.11 USD | €98.55B 113.76B USD | 23.77 | €3.46 3.99 USD | ||
CME Group Inc.
CMEG.VI
AT
|
€272.85 314.96 USD |
-0.37
|
€97.66B 112.73B USD | €0.00 0 USD | €272.85 314.96 USD | €274.60 316.98 USD | €97.66B 112.73B USD | 25.98 | €10.50 12.12 USD | ||
The Southern Company
SOUT.VI
AT
|
€82.92 95.72 USD |
+0.44
|
€96.54B 111.44B USD | €0.00 0 USD | €82.88 95.67 USD | €82.92 95.72 USD | €96.54B 111.44B USD | 21.99 | €3.77 4.35 USD | ||
Marathon Petroleum Corporation
MPC.VI
AT
|
€352.20 406.56 USD |
0
|
€95.90B 110.7B USD | €0.00 0 USD | €346.80 400.32 USD | €352.20 406.56 USD | €95.90B 110.7B USD | 8.10 | €43.44 50.14 USD | ||
Enel SpA
ENEL.VI
AT
|
€9.60 11.08 USD |
-1.98
|
€95.40B 110.12B USD | €0.00 0 USD | €9.60 11.08 USD | €9.67 11.16 USD | €95.40B 110.12B USD | 22.85 | €0.42 0.48 USD | ||
ServiceNow, Inc.
SNOW.VI
AT
|
€91.76 105.92 USD |
-2.15
|
€95.24B 109.94B USD | €15.00 17.32 USD | €91.08 105.14 USD | €92.10 106.31 USD | €95.24B 109.94B USD | 76.46 | €1.20 1.39 USD | ||
Airbnb, Inc.
ABNB.VI
AT
|
€157.72 182.06 USD |
0
|
€94.44B 109.02B USD | €0.00 0 USD | €155.70 179.73 USD | €157.72 182.06 USD | €94.44B 109.02B USD | 34.36 | €4.59 5.3 USD | ||
ITOCHU Corporation
IOC.VI
AT
|
€13.57 15.66 USD |
0
|
€93.68B 108.13B USD | €0.00 0 USD | €13.51 15.59 USD | €13.57 15.66 USD | €93.68B 108.13B USD | 17.84 | €0.76 0.88 USD | ||
AXA SA
CS.VI
AT
|
€44.74 51.64 USD |
-4.54
|
€93.56B 107.99B USD | €252.00 290.89 USD | €44.55 51.43 USD | €45.02 51.97 USD | €93.56B 107.99B USD | 12.05 | €3.71 4.28 USD | ||
CVS Health Corporation
CVS.VI
AT
|
€72.40 83.57 USD |
-0.85
|
€92.63B 106.93B USD | €0.00 0 USD | €72.40 83.57 USD | €72.80 84.04 USD | €92.63B 106.93B USD | 9.77 | €7.41 8.55 USD | ||
The Bank of New York Mellon Corporation
BONY.VI
AT
|
€137.00 158.14 USD |
0
|
€92.19B 106.41B USD | €0.00 0 USD | €136.00 156.99 USD | €137.00 158.14 USD | €92.19B 106.41B USD | 17.63 | €7.77 8.97 USD | ||
Duke Energy Corporation
DUKE.VI
AT
|
€117.40 135.52 USD |
0
|
€91.52B 105.65B USD | €0.00 0 USD | €115.45 133.27 USD | €117.40 135.52 USD | €91.52B 105.65B USD | 20.00 | €5.87 6.78 USD | ||
Valero Energy Corporation
VLO.VI
AT
|
€326.40 376.77 USD |
0
|
€91.03B 105.08B USD | €0.00 0 USD | €324.70 374.81 USD | €326.40 376.77 USD | €91.03B 105.08B USD | 8.62 | €37.84 43.68 USD | ||
Equinix, Inc.
EQIX.VI
AT
|
€909.60 1049.98 USD |
-1.73
|
€90.04B 103.94B USD | €0.00 0 USD | €909.60 1049.98 USD | €912.00 1052.75 USD | €90.04B 103.94B USD | 63.47 | €14.33 16.54 USD | ||
Phillips 66
PSXC.VI
AT
|
€230.80 266.42 USD |
0
|
€90.03B 103.92B USD | €0.00 0 USD | €230.80 266.42 USD | €232.20 268.04 USD | €90.03B 103.92B USD | 8.59 | €26.84 30.98 USD | ||
3M Company
MMM.VI
AT
|
€172.00 198.55 USD |
+0.44
|
€88.88B 102.59B USD | €20.00 23.09 USD | €172.00 198.55 USD | €172.00 198.55 USD | €88.88B 102.59B USD | 29.80 | €5.77 6.66 USD | ||
Snowflake Inc.
SNWF.VI
AT
|
€249.50 288.01 USD |
+0.4
|
€88.02B 101.61B USD | €11.00 12.7 USD | €242.50 279.93 USD | €249.50 288.01 USD | €88.02B 101.61B USD | 0 | -€2.73 -3.1 USD | ||
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€183.40 211.7 USD |
-1.93
|
€87.21B 100.67B USD | €0.00 0 USD | €183.40 211.7 USD | €186.80 215.63 USD | €87.21B 100.67B USD | 25.47 | €7.20 8.31 USD | ||
EssilorLuxottica Société anonyme
EI.VI
AT
|
€189.10 218.28 USD |
-1.18
|
€86.68B 100.06B USD | €160.00 184.69 USD | €188.40 217.48 USD | €189.85 219.15 USD | €86.68B 100.06B USD | 35.34 | €5.35 6.18 USD | ||
General Dynamics Corporation
GEDY.VI
AT
|
€318.20 367.31 USD |
-3.31
|
€85.99B 99.26B USD | €0.00 0 USD | €318.20 367.31 USD | €322.50 372.27 USD | €85.99B 99.26B USD | 21.76 | €14.62 16.88 USD | ||
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€153.55 177.25 USD |
-0.71
|
€85.81B 99.06B USD | €0.00 0 USD | €153.55 177.25 USD | €154.95 178.86 USD | €85.81B 99.06B USD | 24.29 | €6.32 7.3 USD | ||
Corning Incorporated
GLW.VI
AT
|
€98.73 113.97 USD |
-2.44
|
€85.05B 98.17B USD | €0.00 0 USD | €98.73 113.97 USD | €98.73 113.97 USD | €85.05B 98.17B USD | 46.35 | €2.13 2.46 USD | ||
Regeneron Pharmaceuticals, Inc.
REGN.VI
AT
|
€821.00 947.71 USD |
0
|
€84.93B 98.04B USD | €0.00 0 USD | €821.00 947.71 USD | €837.00 966.18 USD | €84.93B 98.04B USD | 21.08 | €38.94 44.95 USD | ||
Moderna, Inc.
MRNA.VI
AT
|
€211.50 244.14 USD |
-3.71
|
€84.44B 97.47B USD | €66.00 76.19 USD | €211.50 244.14 USD | €231.30 267 USD | €84.44B 97.47B USD | 0 | -€6.84 -7.8 USD | ||
CSX Corporation
CSX.VI
AT
|
€45.50 52.52 USD |
-1.46
|
€84.28B 97.29B USD | €0.00 0 USD | €45.24 52.22 USD | €45.50 52.52 USD | €84.28B 97.29B USD | 27.57 | €1.65 1.9 USD | ||
The PNC Financial Services Group, Inc.
PNCF.VI
AT
|
€212.00 244.72 USD |
0
|
€84.12B 97.1B USD | €0.00 0 USD | €210.00 242.41 USD | €212.00 244.72 USD | €84.12B 97.1B USD | 13.11 | €16.16 18.65 USD | ||
United Parcel Service, Inc.
UPSI.VI
AT
|
€98.78 114.03 USD |
-2.44
|
€84.11B 97.09B USD | €0.00 0 USD | €98.76 114 USD | €99.26 114.58 USD | €84.11B 97.09B USD | 22.09 | €4.47 5.16 USD | ||
Waste Management, Inc.
WM.VI
AT
|
€211.10 243.68 USD |
-2.49
|
€83.94B 96.9B USD | €0.00 0 USD | €211.10 243.68 USD | €214.00 247.03 USD | €83.94B 96.9B USD | 32.17 | €6.56 7.57 USD | ||
U.S. Bancorp
USBC.VI
AT
|
€53.62 61.9 USD |
+0.04
|
€83.54B 96.44B USD | €0.00 0 USD | €53.22 61.43 USD | €53.62 61.9 USD | €83.54B 96.44B USD | 12.13 | €4.42 5.1 USD | ||
Adobe Inc.
ADBE.VI
AT
|
€214.40 247.49 USD |
-2.7
|
€83.44B 96.32B USD | €0.00 0 USD | €214.40 247.49 USD | €217.45 251.01 USD | €83.44B 96.32B USD | 13.93 | €15.39 17.77 USD | ||
Intuit Inc.
INTU.VI
AT
|
€310.05 357.9 USD |
-1.62
|
€82.86B 95.64B USD | €0.00 0 USD | €310.05 357.9 USD | €314.05 362.52 USD | €82.86B 95.64B USD | 21.92 | €14.14 16.32 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
