Página 2 de resultados Del País: Austria Bolsa de valores: Vienna Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Austria (1990)
Vienna (1990)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Siemens Aktiengesellschaft
SIE.VI
AT
|
€271.55 313.46 USD |
-1.68
|
€207.52B 239.55B USD | €133.00 153.53 USD | €269.95 311.61 USD | €279.50 322.64 USD | €207.52B 239.55B USD | 26.70 | €10.17 11.74 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€415.05 479.11 USD |
+0.13
|
€204.61B 236.18B USD | €122.00 140.83 USD | €415.00 479.05 USD | €428.20 494.29 USD | €204.61B 236.18B USD | 18.94 | €21.91 25.29 USD | ||
American Express Company
AXP.VI
AT
|
€304.80 351.84 USD |
+3.5
|
€204.38B 235.93B USD | €38.00 43.86 USD | €297.30 343.18 USD | €304.80 351.84 USD | €204.38B 235.93B USD | 20.65 | €14.76 17.04 USD | ||
Dell Technologies Inc.
DELL.VI
AT
|
€311.70 359.81 USD |
-5.77
|
€198.18B 228.77B USD | €71.00 81.96 USD | €311.70 359.81 USD | €325.50 375.74 USD | €198.18B 228.77B USD | 19.87 | €15.68 18.1 USD | ||
Gilead Sciences, Inc.
GILD.VI
AT
|
€153.06 176.68 USD |
-0.82
|
€189.85B 219.15B USD | €78.00 90.04 USD | €153.06 176.68 USD | €156.38 180.51 USD | €189.85B 219.15B USD | 0 | -€2.72 -3.1 USD | ||
Industria de Diseño Textil, S.A.
ITX.VI
AT
|
€60.32 69.63 USD |
+3.43
|
€187.90B 216.9B USD | €0.00 0 USD | €59.72 68.94 USD | €60.34 69.65 USD | €187.90B 216.9B USD | 29.28 | €2.06 2.38 USD | ||
The Walt Disney Company
DIS.VI
AT
|
€105.20 121.44 USD |
-1.16
|
€181.65B 209.68B USD | €27.00 31.17 USD | €105.20 121.44 USD | €106.60 123.05 USD | €181.65B 209.68B USD | 24.98 | €4.21 4.86 USD | ||
TotalEnergies SE
FP.VI
AT
|
€81.43 94 USD |
-0.11
|
€178.78B 206.37B USD | €1.30K 1.5K USD | €78.90 91.08 USD | €81.86 94.49 USD | €178.78B 206.37B USD | 9.43 | €8.63 9.96 USD | ||
Allianz SE
ALV.VI
AT
|
€466.80 538.84 USD |
+1.85
|
€177.05B 204.38B USD | €97.00 111.97 USD | €461.50 532.73 USD | €468.40 540.69 USD | €177.05B 204.38B USD | 15.59 | €29.94 34.56 USD | ||
Abbott Laboratories
ABT.VI
AT
|
€101.50 117.16 USD |
-0.54
|
€176.79B 204.08B USD | €0.00 0 USD | €101.50 117.16 USD | €104.10 120.17 USD | €176.79B 204.08B USD | 43.75 | €2.32 2.68 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€106.18 122.57 USD |
-4.01
|
€175.75B 202.87B USD | €64.00 73.88 USD | €106.18 122.57 USD | €113.44 130.95 USD | €175.75B 202.87B USD | 11.54 | €9.20 10.62 USD | ||
McDonald's Corporation
MCD.VI
AT
|
€246.40 284.43 USD |
+0.2
|
€174.36B 201.27B USD | €100.00 115.43 USD | €246.40 284.43 USD | €250.00 288.58 USD | €174.36B 201.27B USD | 22.68 | €10.86 12.54 USD | ||
PepsiCo, Inc.
PEPS.VI
AT
|
€127.56 147.25 USD |
-0.09
|
€173.83B 200.66B USD | €0.00 0 USD | €127.56 147.25 USD | €128.20 147.99 USD | €173.83B 200.66B USD | 18.62 | €6.85 7.91 USD | ||
Verizon Communications Inc.
VZ.VI
AT
|
€41.38 47.76 USD |
+0.1
|
€171.48B 197.95B USD | €1.00 1.15 USD | €41.24 47.6 USD | €41.63 48.05 USD | €171.48B 197.95B USD | 12.27 | €3.37 3.89 USD | ||
Analog Devices, Inc.
ADI.VI
AT
|
€352.75 407.19 USD |
-1.8
|
€170.93B 197.31B USD | €0.00 0 USD | €352.75 407.19 USD | €359.65 415.16 USD | €170.93B 197.31B USD | 47.86 | €7.37 8.51 USD | ||
Reliance Industries Limited
RLI.VI
AT
|
€49.20 56.79 USD |
-0.4
|
€166.45B 192.14B USD | €4.00 4.62 USD | €48.90 56.45 USD | €49.40 57.02 USD | €166.45B 192.14B USD | 21.86 | €2.25 2.6 USD | ||
NextEra Energy, Inc.
NEE.VI
AT
|
€78.68 90.82 USD |
+0.19
|
€165.02B 190.48B USD | €0.00 0 USD | €78.68 90.82 USD | €79.60 91.89 USD | €165.02B 190.48B USD | 16.49 | €4.77 5.51 USD | ||
Salesforce, Inc.
CRM.VI
AT
|
€199.40 230.17 USD |
-1.58
|
€164.11B 189.43B USD | €142.00 163.92 USD | €199.40 230.17 USD | €204.55 236.12 USD | €164.11B 189.43B USD | 21.23 | €9.39 10.84 USD | ||
Deere & Company
DEER.VI
AT
|
€602.80 695.83 USD |
+1.24
|
€162.53B 187.61B USD | €0.00 0 USD | €602.80 695.83 USD | €609.60 703.68 USD | €162.53B 187.61B USD | 39.50 | €15.26 17.62 USD | ||
Amphenol Corporation
APH.VI
AT
|
€65.63 75.76 USD |
-6.24
|
€162.06B 187.07B USD | €127.00 146.6 USD | €65.63 75.76 USD | €69.76 80.53 USD | €162.06B 187.07B USD | 30.95 | €2.12 2.45 USD | ||
Airbus SE
AIR.VI
AT
|
€203.15 234.5 USD |
+1.32
|
€160.31B 185.06B USD | €2.00 2.31 USD | €201.15 232.19 USD | €203.30 234.68 USD | €160.31B 185.06B USD | 26.38 | €7.70 8.89 USD | ||
Union Pacific Corporation
UNPC.VI
AT
|
€269.80 311.44 USD |
-0.77
|
€160.28B 185.02B USD | €0.00 0 USD | €267.00 308.21 USD | €273.50 315.71 USD | €160.28B 185.02B USD | 24.26 | €11.12 12.84 USD | ||
KLA Corporation
KLAC.VI
AT
|
€121.08 139.77 USD |
-10.02
|
€157.76B 182.11B USD | €101.00 116.59 USD | €121.08 139.77 USD | €130.58 150.73 USD | €157.76B 182.11B USD | 31.69 | €3.82 4.41 USD | ||
Pfizer Inc.
PFE.VI
AT
|
€27.16 31.35 USD |
0
|
€154.81B 178.7B USD | €1.14K 1.32K USD | €26.71 30.83 USD | €27.31 31.52 USD | €154.81B 178.7B USD | 45.26 | €0.60 0.69 USD | ||
Banco Santander, S.A.
SAN.VI
AT
|
€10.68 12.33 USD |
-1.07
|
€154.02B 177.79B USD | €1.00 1.15 USD | €10.68 12.33 USD | €10.95 12.64 USD | €154.02B 177.79B USD | 11.61 | €0.92 1.06 USD | ||
Iberdrola, S.A.
IBE.VI
AT
|
€22.97 26.52 USD |
+1.77
|
€153.26B 176.91B USD | €350.00 404.02 USD | €22.72 26.23 USD | €22.97 26.52 USD | €153.26B 176.91B USD | 31.46 | €0.73 0.84 USD | ||
Intuitive Surgical, Inc.
ISRG.VI
AT
|
€431.15 497.69 USD |
+0.02
|
€152.32B 175.82B USD | €0.00 0 USD | €425.25 490.88 USD | €431.15 497.69 USD | €152.32B 175.82B USD | 60.55 | €7.12 8.22 USD | ||
T-Mobile US, Inc.
TMUS.VI
AT
|
€142.28 164.24 USD |
-0.27
|
€150.71B 173.97B USD | €140.00 161.61 USD | €140.98 162.74 USD | €143.94 166.15 USD | €150.71B 173.97B USD | 15.89 | €8.95 10.33 USD | ||
Anheuser-Busch InBev SA/NV
ABIN.VI
AT
|
€76.16 87.91 USD |
+1.82
|
€149.97B 173.11B USD | €101.00 116.59 USD | €74.44 85.93 USD | €76.16 87.91 USD | €149.97B 173.11B USD | 18.30 | €4.16 4.8 USD | ||
ConocoPhillips
COPH.VI
AT
|
€121.34 140.07 USD |
-0.96
|
€145.77B 168.27B USD | €0.00 0 USD | €121.34 140.07 USD | €123.70 142.79 USD | €145.77B 168.27B USD | 14.70 | €8.25 9.52 USD | ||
QUALCOMM Incorporated
QCOM.VI
AT
|
€136.16 157.17 USD |
-8.53
|
€145.40B 167.84B USD | €556.00 641.81 USD | €135.76 156.71 USD | €139.80 161.38 USD | €145.40B 167.84B USD | 11.39 | €11.95 13.79 USD | ||
Danaher Corporation
DHRC.VI
AT
|
€205.60 237.33 USD |
-0.68
|
€144.53B 166.84B USD | €0.00 0 USD | €205.60 237.33 USD | €210.70 243.22 USD | €144.53B 166.84B USD | 39.31 | €5.23 6.04 USD | ||
The TJX Companies, Inc.
TJXC.VI
AT
|
€130.50 150.64 USD |
+1.16
|
€144.16B 166.41B USD | €0.00 0 USD | €129.50 149.49 USD | €130.50 150.64 USD | €144.16B 166.41B USD | 28.43 | €4.59 5.3 USD | ||
Hermès International Société en commandite par actions
RMS.VI
AT
|
€1,370.00 1581.44 USD |
+0.88
|
€143.49B 165.63B USD | €23.00 26.55 USD | €1,355.50 1564.7 USD | €1,371.00 1582.59 USD | €143.49B 165.63B USD | 32.14 | €42.62 49.2 USD | ||
The Charles Schwab Corporation
SCHW.VI
AT
|
€82.84 95.63 USD |
+0.73
|
€143.26B 165.37B USD | €0.00 0 USD | €82.84 95.63 USD | €84.66 97.73 USD | €143.26B 165.37B USD | 16.56 | €5.00 5.77 USD | ||
Sony Group Corporation
SON1.VI
AT
|
€24.03 27.73 USD |
+3.71
|
€140.30B 161.96B USD | €138.00 159.3 USD | €24.01 27.71 USD | €24.44 28.21 USD | €140.30B 161.96B USD | 21.64 | €1.11 1.28 USD | ||
Schneider Electric S.E.
SU.VI
AT
|
€226.40 261.34 USD |
-2.14
|
€133.06B 153.59B USD | €244.00 281.66 USD | €225.55 260.36 USD | €236.40 272.88 USD | €133.06B 153.59B USD | 26.63 | €8.50 9.81 USD | ||
AT&T Inc.
ATT.VI
AT
|
€19.51 22.52 USD |
-0.35
|
€131.40B 151.68B USD | €0.00 0 USD | €19.51 22.52 USD | €19.63 22.66 USD | €131.40B 151.68B USD | 12.04 | €1.62 1.87 USD | ||
Deutsche Telekom AG
DTE.VI
AT
|
€26.34 30.41 USD |
-1.86
|
€125.97B 145.42B USD | €4.70K 5.42K USD | €25.98 29.99 USD | €26.38 30.45 USD | €125.97B 145.42B USD | 14.55 | €1.81 2.09 USD | ||
The Boeing Company
BA.VI
AT
|
€157.42 181.72 USD |
+0.04
|
€124.75B 144B USD | €0.00 0 USD | €157.42 181.72 USD | €158.78 183.29 USD | €124.75B 144B USD | 18.87 | €8.34 9.63 USD | ||
Uber Technologies, Inc.
UBER.VI
AT
|
€61.05 70.47 USD |
-4.31
|
€124.70B 143.94B USD | €1.50K 1.73K USD | €61.05 70.47 USD | €64.25 74.17 USD | €124.70B 143.94B USD | 39.90 | €1.53 1.77 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€22.54 26.02 USD |
-0.13
|
€123.97B 143.1B USD | €706.00 814.96 USD | €22.54 26.02 USD | €23.21 26.79 USD | €123.97B 143.1B USD | 11.44 | €1.97 2.27 USD | ||
Safran SA
SAF.VI
AT
|
€297.60 343.53 USD |
+0.54
|
€123.18B 142.19B USD | €33.00 38.09 USD | €297.60 343.53 USD | €301.70 348.26 USD | €123.18B 142.19B USD | 31.96 | €9.31 10.75 USD | ||
Lockheed Martin Corporation
LMT.VI
AT
|
€532.20 614.34 USD |
-0.26
|
€122.94B 141.91B USD | €6.00 6.93 USD | €523.60 604.41 USD | €534.80 617.34 USD | €122.94B 141.91B USD | 21.90 | €24.30 28.05 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.VI
AT
|
€482.55 557.02 USD |
+0.03
|
€122.34B 141.23B USD | €0.00 0 USD | €482.55 557.02 USD | €493.95 570.18 USD | €122.34B 141.23B USD | 36.06 | €13.38 15.44 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€421.00 485.97 USD |
-2.18
|
€122.05B 140.88B USD | €0.00 0 USD | €421.00 485.97 USD | €431.00 497.52 USD | €122.05B 140.88B USD | 28.58 | €14.73 17 USD | ||
L'Air Liquide S.A.
AI.VI
AT
|
€188.24 217.29 USD |
+0.76
|
€120.13B 138.67B USD | €0.00 0 USD | €188.24 217.29 USD | €189.98 219.3 USD | €120.13B 138.67B USD | 34.16 | €5.51 6.36 USD | ||
Medtronic plc
MDT.VI
AT
|
€92.94 107.28 USD |
-0.26
|
€118.88B 137.23B USD | €130.00 150.06 USD | €92.94 107.28 USD | €94.48 109.06 USD | €118.88B 137.23B USD | 26.47 | €3.51 4.05 USD | ||
SoftBank Group Corp.
SFT.VI
AT
|
€20.70 23.89 USD |
-10.91
|
€117.94B 136.14B USD | €200.00 230.87 USD | €20.70 23.89 USD | €22.61 26.09 USD | €117.94B 136.14B USD | 3.86 | €5.35 6.18 USD | ||
Stryker Corporation
SYK.VI
AT
|
€308.10 355.65 USD |
+3.39
|
€117.29B 135.39B USD | €0.00 0 USD | €301.70 348.26 USD | €308.10 355.65 USD | €117.29B 135.39B USD | 38.13 | €8.08 9.33 USD | ||
Altria Group, Inc.
ALTR.VI
AT
|
€70.26 81.1 USD |
+0.72
|
€116.87B 134.91B USD | €20.00 23.09 USD | €69.88 80.66 USD | €70.26 81.1 USD | €116.87B 134.91B USD | 16.97 | €4.14 4.78 USD | ||
Bristol-Myers Squibb Company
BMYS.VI
AT
|
€56.98 65.77 USD |
+1.68
|
€116.47B 134.45B USD | €0.00 0 USD | €56.98 65.77 USD | €57.84 66.77 USD | €116.47B 134.45B USD | 14.91 | €3.82 4.41 USD | ||
UniCredit S.p.A.
UCG.VI
AT
|
€77.04 88.93 USD |
-1.92
|
€115.43B 133.24B USD | €521.00 601.41 USD | €77.04 88.93 USD | €80.11 92.47 USD | €115.43B 133.24B USD | 11.03 | €6.98 8.06 USD | ||
Lowe's Companies, Inc.
LOWE.VI
AT
|
€205.30 236.98 USD |
+1.23
|
€115.18B 132.96B USD | €0.00 0 USD | €204.40 235.95 USD | €205.30 236.98 USD | €115.18B 132.96B USD | 20.44 | €10.04 11.59 USD | ||
Prologis, Inc.
PRLD.VI
AT
|
€115.75 133.61 USD |
+1.18
|
€112.52B 129.89B USD | €0.00 0 USD | €115.75 133.61 USD | €118.00 136.21 USD | €112.52B 129.89B USD | 29.98 | €3.86 4.46 USD | ||
Starbucks Corporation
SBUX.VI
AT
|
€96.81 111.75 USD |
+0.25
|
€110.37B 127.41B USD | €212.00 244.72 USD | €96.81 111.75 USD | €98.40 113.59 USD | €110.37B 127.41B USD | 50.95 | €1.90 2.19 USD | ||
Booking Holdings Inc.
BOOK.VI
AT
|
€147.90 170.73 USD |
-2.73
|
€109.99B 126.97B USD | €74.00 85.42 USD | €147.90 170.73 USD | €154.60 178.46 USD | €109.99B 126.97B USD | 18.12 | €8.16 9.42 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.VI
AT
|
€6.06 7 USD |
+1.83
|
€109.80B 126.75B USD | €0.00 0 USD | €6.06 6.99 USD | €6.06 7 USD | €109.80B 126.75B USD | 9.94 | €0.61 0.7 USD | ||
Capital One Financial Corporation
COFI.VI
AT
|
€182.40 210.55 USD |
+0.75
|
€109.72B 126.65B USD | €0.00 0 USD | €182.40 210.55 USD | €190.15 219.5 USD | €109.72B 126.65B USD | 12.98 | €14.05 16.22 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€105.40 121.67 USD |
+2.97
|
€109.53B 126.44B USD | €0.00 0 USD | €105.40 121.67 USD | €108.48 125.22 USD | €109.53B 126.44B USD | 14.61 | €7.21 8.32 USD | ||
Seagate Technology Holdings plc
STXH.VI
AT
|
€477.00 550.62 USD |
-5.36
|
€109.50B 126.4B USD | €0.00 0 USD | €477.00 550.62 USD | €483.00 557.54 USD | €109.50B 126.4B USD | 27.50 | €17.34 20.02 USD | ||
Intesa Sanpaolo S.p.A.
ISP.VI
AT
|
€6.32 7.29 USD |
+0.27
|
€109.27B 126.13B USD | €0.00 0 USD | €6.30 7.27 USD | €6.34 7.31 USD | €109.27B 126.13B USD | 11.08 | €0.57 0.66 USD | ||
Mitsubishi Corporation
MITT.VI
AT
|
€29.74 34.33 USD |
+0.85
|
€108.93B 125.74B USD | €0.00 0 USD | €29.66 34.24 USD | €29.74 34.33 USD | €108.93B 125.74B USD | 26.08 | €1.14 1.32 USD | ||
Automatic Data Processing, Inc.
ADP.VI
AT
|
€273.85 316.11 USD |
+1.48
|
€108.10B 124.79B USD | €40.00 46.17 USD | €268.30 309.71 USD | €273.85 316.11 USD | €108.10B 124.79B USD | 28.61 | €9.57 11.05 USD | ||
Western Digital Corporation
WDC.VI
AT
|
€277.05 319.81 USD |
-5.38
|
€103.71B 119.71B USD | €0.00 0 USD | €277.05 319.81 USD | €280.45 323.73 USD | €103.71B 119.71B USD | 10.71 | €25.86 29.85 USD | ||
Sanofi
SANO.VI
AT
|
€86.33 99.65 USD |
+3.82
|
€103.43B 119.39B USD | €250.00 288.58 USD | €84.15 97.14 USD | €86.33 99.65 USD | €103.43B 119.39B USD | 24.95 | €3.46 3.99 USD | ||
Parker-Hannifin Corporation
PH.VI
AT
|
€820.00 946.55 USD |
+1.31
|
€103.41B 119.37B USD | €0.00 0 USD | €816.40 942.4 USD | €826.20 953.71 USD | €103.41B 119.37B USD | 33.15 | €24.73 28.55 USD | ||
BNP Paribas SA
BNP.VI
AT
|
€93.64 108.09 USD |
+1.34
|
€102.63B 118.47B USD | €1.00 1.15 USD | €93.10 107.47 USD | €93.64 108.09 USD | €102.63B 118.47B USD | 8.30 | €11.28 13.02 USD | ||
Marriott International, Inc.
MAR.VI
AT
|
€383.90 443.15 USD |
+2.85
|
€98.86B 114.11B USD | €0.00 0 USD | €378.25 436.63 USD | €383.90 443.15 USD | €98.86B 114.11B USD | 44.48 | €8.63 9.96 USD | ||
CME Group Inc.
CMEG.VI
AT
|
€273.85 316.11 USD |
+0.77
|
€98.02B 113.15B USD | €0.00 0 USD | €273.85 316.11 USD | €276.95 319.69 USD | €98.02B 113.15B USD | 26.28 | €10.42 12.03 USD | ||
AXA SA
CS.VI
AT
|
€46.87 54.1 USD |
+3.37
|
€98.01B 113.14B USD | €1.00 1.15 USD | €45.57 52.6 USD | €46.87 54.1 USD | €98.01B 113.14B USD | 13.05 | €3.59 4.14 USD | ||
ServiceNow, Inc.
SNOW.VI
AT
|
€93.78 108.25 USD |
-3.95
|
€97.34B 112.36B USD | €269.00 310.52 USD | €93.78 108.25 USD | €97.58 112.64 USD | €97.34B 112.36B USD | 78.14 | €1.20 1.39 USD | ||
Enel SpA
ENEL.VI
AT
|
€9.79 11.31 USD |
+1.91
|
€97.33B 112.35B USD | €0.00 0 USD | €9.70 11.19 USD | €9.79 11.31 USD | €97.33B 112.35B USD | 23.88 | €0.41 0.47 USD | ||
Siemens Energy AG
ENR.VI
AT
|
€113.66 131.2 USD |
-4.62
|
€96.71B 111.63B USD | €1.36K 1.57K USD | €111.84 129.1 USD | €123.08 142.08 USD | €96.71B 111.63B USD | 34.97 | €3.25 3.75 USD | ||
Marathon Petroleum Corporation
MPC.VI
AT
|
€352.20 406.56 USD |
+2.41
|
€95.90B 110.7B USD | €0.00 0 USD | €346.80 400.32 USD | €352.20 406.56 USD | €95.90B 110.7B USD | 8.30 | €42.42 48.97 USD | ||
The Southern Company
SOUT.VI
AT
|
€82.56 95.3 USD |
+0.44
|
€94.97B 109.63B USD | €0.00 0 USD | €81.94 94.59 USD | €83.66 96.57 USD | €94.97B 109.63B USD | 22.01 | €3.75 4.33 USD | ||
Airbnb, Inc.
ABNB.VI
AT
|
€157.72 182.06 USD |
+0.19
|
€94.44B 109.02B USD | €0.00 0 USD | €155.70 179.73 USD | €157.72 182.06 USD | €94.44B 109.02B USD | 34.43 | €4.58 5.29 USD | ||
ITOCHU Corporation
IOC.VI
AT
|
€13.57 15.66 USD |
+4.95
|
€93.68B 108.13B USD | €0.00 0 USD | €13.51 15.59 USD | €13.57 15.66 USD | €93.68B 108.13B USD | 18.58 | €0.73 0.84 USD | ||
CVS Health Corporation
CVS.VI
AT
|
€73.02 84.29 USD |
+1.98
|
€93.43B 107.85B USD | €0.00 0 USD | €71.74 82.81 USD | €73.02 84.29 USD | €93.43B 107.85B USD | 10.04 | €7.27 8.39 USD | ||
The Bank of New York Mellon Corporation
BONY.VI
AT
|
€137.00 158.14 USD |
+2.24
|
€92.19B 106.41B USD | €0.00 0 USD | €136.00 156.99 USD | €137.00 158.14 USD | €92.19B 106.41B USD | 17.63 | €7.77 8.97 USD | ||
Equinix, Inc.
EQIX.VI
AT
|
€925.60 1068.45 USD |
+1
|
€91.62B 105.76B USD | €0.00 0 USD | €925.60 1068.45 USD | €942.20 1087.61 USD | €91.62B 105.76B USD | 65.22 | €14.19 16.38 USD | ||
Duke Energy Corporation
DUKE.VI
AT
|
€117.40 135.52 USD |
+1.51
|
€91.52B 105.65B USD | €0.00 0 USD | €115.45 133.27 USD | €117.40 135.52 USD | €91.52B 105.65B USD | 20.31 | €5.78 6.67 USD | ||
Valero Energy Corporation
VLO.VI
AT
|
€326.40 376.77 USD |
+2.19
|
€91.03B 105.08B USD | €0.00 0 USD | €324.70 374.81 USD | €326.40 376.77 USD | €91.03B 105.08B USD | 8.81 | €37.03 42.75 USD | ||
Phillips 66
PSXC.VI
AT
|
€230.80 266.42 USD |
+1.01
|
€90.03B 103.92B USD | €0.00 0 USD | €230.80 266.42 USD | €232.20 268.04 USD | €90.03B 103.92B USD | 8.68 | €26.57 30.67 USD | ||
General Dynamics Corporation
GEDY.VI
AT
|
€329.10 379.89 USD |
+1.42
|
€88.93B 102.66B USD | €0.00 0 USD | €324.90 375.04 USD | €329.10 379.89 USD | €88.93B 102.66B USD | 22.82 | €14.42 16.65 USD | ||
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€187.00 215.86 USD |
+0.29
|
€88.92B 102.64B USD | €67.00 77.34 USD | €186.90 215.75 USD | €189.60 218.86 USD | €88.92B 102.64B USD | 25.97 | €7.20 8.31 USD | ||
3M Company
MMM.VI
AT
|
€171.25 197.68 USD |
+0.03
|
€88.32B 101.95B USD | €0.00 0 USD | €171.25 197.68 USD | €173.15 199.87 USD | €88.32B 101.95B USD | 29.73 | €5.76 6.65 USD | ||
EssilorLuxottica Société anonyme
EI.VI
AT
|
€191.35 220.88 USD |
+2.38
|
€87.71B 101.25B USD | €151.00 174.3 USD | €190.10 219.44 USD | €193.05 222.84 USD | €87.71B 101.25B USD | 36.58 | €5.23 6.04 USD | ||
Moderna, Inc.
MRNA.VI
AT
|
€219.65 253.55 USD |
-0.7
|
€87.69B 101.23B USD | €60.00 69.26 USD | €219.65 253.55 USD | €231.10 266.77 USD | €87.69B 101.23B USD | 0 | -€6.89 -7.9 USD | ||
Snowflake Inc.
SNWF.VI
AT
|
€248.50 286.85 USD |
-2.93
|
€87.67B 101.2B USD | €0.00 0 USD | €248.50 286.85 USD | €255.50 294.93 USD | €87.67B 101.2B USD | 0 | -€2.81 -3.2 USD | ||
Corning Incorporated
GLW.VI
AT
|
€101.20 116.82 USD |
-2.49
|
€87.17B 100.63B USD | €72.00 83.11 USD | €101.20 116.82 USD | €103.54 119.52 USD | €87.17B 100.63B USD | 46.42 | €2.18 2.52 USD | ||
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€154.65 178.52 USD |
0
|
€86.43B 99.77B USD | €0.00 0 USD | €154.65 178.52 USD | €156.80 181 USD | €86.43B 99.77B USD | 24.46 | €6.32 7.3 USD | ||
United Parcel Service, Inc.
UPSI.VI
AT
|
€101.25 116.88 USD |
0
|
€86.14B 99.44B USD | €0.00 0 USD | €101.25 116.88 USD | €101.95 117.68 USD | €86.14B 99.44B USD | 22.65 | €4.47 5.16 USD | ||
Waste Management, Inc.
WM.VI
AT
|
€216.50 249.91 USD |
+1.69
|
€86.09B 99.37B USD | €0.00 0 USD | €212.90 245.76 USD | €216.50 249.91 USD | €86.09B 99.37B USD | 33.56 | €6.45 7.45 USD | ||
Adobe Inc.
ADBE.VI
AT
|
€220.35 254.36 USD |
-1.87
|
€85.76B 99B USD | €47.00 54.25 USD | €219.90 253.84 USD | €223.35 257.82 USD | €85.76B 99B USD | 14.04 | €15.69 18.11 USD | ||
CSX Corporation
CSX.VI
AT
|
€46.17 53.3 USD |
+1.12
|
€85.53B 98.73B USD | €0.00 0 USD | €45.96 53.05 USD | €46.49 53.67 USD | €85.53B 98.73B USD | 28.32 | €1.63 1.88 USD | ||
Regeneron Pharmaceuticals, Inc.
REGN.VI
AT
|
€821.00 947.71 USD |
-3.83
|
€84.93B 98.04B USD | €0.00 0 USD | €821.00 947.71 USD | €837.00 966.18 USD | €84.93B 98.04B USD | 20.27 | €40.49 46.74 USD | ||
Monster Beverage Corporation
MNST.VI
AT
|
€43.22 49.88 USD |
-0.38
|
€84.66B 97.73B USD | €0.00 0 USD | €43.22 49.88 USD | €43.82 50.58 USD | €84.66B 97.73B USD | 45.48 | €0.95 1.1 USD | ||
ING Groep N.V.
INGA.VI
AT
|
€29.69 34.27 USD |
+2.22
|
€84.35B 97.37B USD | €315.00 363.62 USD | €29.32 33.85 USD | €29.69 34.27 USD | €84.35B 97.37B USD | 12.68 | €2.34 2.7 USD | ||
Intuit Inc.
INTU.VI
AT
|
€315.15 363.79 USD |
-1.72
|
€84.22B 97.22B USD | €0.00 0 USD | €315.15 363.79 USD | €319.55 368.87 USD | €84.22B 97.22B USD | 21.90 | €14.39 16.61 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
