Página 2 de resultados Del País: Austria Bolsa de valores: Vienna Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Austria (1990)
Vienna (1990)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
American Express Company
AXP.VI
AT
|
€304.80 351.84 USD |
0
|
€204.38B 235.93B USD | €38.00 43.86 USD | €297.30 343.18 USD | €304.80 351.84 USD | €204.38B 235.93B USD | 19.94 | €15.28 17.64 USD | ||
Siemens Aktiengesellschaft
SIE.VI
AT
|
€264.05 304.8 USD |
-2.76
|
€201.79B 232.93B USD | €84.00 96.96 USD | €261.95 302.38 USD | €270.90 312.71 USD | €201.79B 232.93B USD | 26.40 | €10.00 11.54 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€407.65 470.56 USD |
-1.78
|
€200.96B 231.97B USD | €14.00 16.16 USD | €402.25 464.33 USD | €416.40 480.66 USD | €200.96B 231.97B USD | 18.58 | €21.94 25.33 USD | ||
Dell Technologies Inc.
DELL.VI
AT
|
€309.90 357.73 USD |
-0.58
|
€197.04B 227.45B USD | €3.00 3.46 USD | €307.90 355.42 USD | €309.90 357.73 USD | €197.04B 227.45B USD | 20.96 | €14.78 17.06 USD | ||
Gilead Sciences, Inc.
GILD.VI
AT
|
€150.00 173.15 USD |
-2
|
€186.05B 214.76B USD | €25.00 28.86 USD | €146.46 169.06 USD | €151.02 174.33 USD | €186.05B 214.76B USD | 0 | -€2.69 -3.1 USD | ||
Industria de Diseño Textil, S.A.
ITX.VI
AT
|
€57.96 66.91 USD |
-3.91
|
€180.55B 208.41B USD | €0.00 0 USD | €57.74 66.65 USD | €59.68 68.89 USD | €180.55B 208.41B USD | 28.13 | €2.06 2.38 USD | ||
The Walt Disney Company
DIS.VI
AT
|
€102.80 118.67 USD |
-2.28
|
€177.50B 204.9B USD | €3.00 3.46 USD | €102.64 118.48 USD | €103.92 119.96 USD | €177.50B 204.9B USD | 24.71 | €4.16 4.8 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€106.54 122.98 USD |
+0.34
|
€176.35B 203.56B USD | €0.00 0 USD | €105.50 121.78 USD | €107.04 123.56 USD | €176.35B 203.56B USD | 12.06 | €8.83 10.19 USD | ||
TotalEnergies SE
FP.VI
AT
|
€78.91 91.09 USD |
-3.09
|
€173.25B 199.99B USD | €1.16K 1.34K USD | €78.46 90.57 USD | €79.65 91.94 USD | €173.25B 199.99B USD | 9.15 | €8.62 9.95 USD | ||
McDonald's Corporation
MCD.VI
AT
|
€243.40 280.97 USD |
-1.22
|
€172.24B 198.82B USD | €0.00 0 USD | €243.40 280.97 USD | €246.00 283.97 USD | €172.24B 198.82B USD | 22.37 | €10.88 12.56 USD | ||
Abbott Laboratories
ABT.VI
AT
|
€98.76 114 USD |
-2.7
|
€171.05B 197.44B USD | €0.00 0 USD | €98.76 114 USD | €100.90 116.47 USD | €171.05B 197.44B USD | 42.75 | €2.31 2.67 USD | ||
Analog Devices, Inc.
ADI.VI
AT
|
€352.75 407.19 USD |
0
|
€170.93B 197.31B USD | €0.00 0 USD | €352.75 407.19 USD | €359.65 415.16 USD | €170.93B 197.31B USD | 48.78 | €7.23 8.35 USD | ||
PepsiCo, Inc.
PEPS.VI
AT
|
€125.28 144.62 USD |
-1.79
|
€170.72B 197.07B USD | €100.00 115.43 USD | €124.74 143.99 USD | €126.36 145.86 USD | €170.72B 197.07B USD | 18.31 | €6.84 7.9 USD | ||
Allianz SE
ALV.VI
AT
|
€448.00 517.14 USD |
-4.03
|
€169.92B 196.14B USD | €40.00 46.17 USD | €447.50 516.56 USD | €457.00 527.53 USD | €169.92B 196.14B USD | 14.68 | €30.50 35.21 USD | ||
Reliance Industries Limited
RLI.VI
AT
|
€49.50 57.14 USD |
+0.61
|
€167.46B 193.31B USD | €0.00 0 USD | €49.40 57.02 USD | €49.90 57.6 USD | €167.46B 193.31B USD | 22.00 | €2.25 2.6 USD | ||
Verizon Communications Inc.
VZ.VI
AT
|
€40.38 46.61 USD |
-2.4
|
€167.36B 193.19B USD | €0.00 0 USD | €40.38 46.61 USD | €41.02 47.35 USD | €167.36B 193.19B USD | 11.98 | €3.37 3.89 USD | ||
Amphenol Corporation
APH.VI
AT
|
€67.70 78.15 USD |
+3.15
|
€167.17B 192.97B USD | €0.00 0 USD | €65.11 75.16 USD | €67.70 78.15 USD | €167.17B 192.97B USD | 34.19 | €1.98 2.29 USD | ||
NextEra Energy, Inc.
NEE.VI
AT
|
€78.54 90.66 USD |
-0.18
|
€164.72B 190.14B USD | €0.00 0 USD | €78.17 90.23 USD | €78.57 90.7 USD | €164.72B 190.14B USD | 16.43 | €4.78 5.52 USD | ||
KLA Corporation
KLAC.VI
AT
|
€125.80 145.22 USD |
+3.9
|
€163.91B 189.21B USD | €9.00 10.39 USD | €122.24 141.11 USD | €125.80 145.22 USD | €163.91B 189.21B USD | 36.56 | €3.44 3.97 USD | ||
Salesforce, Inc.
CRM.VI
AT
|
€194.48 224.49 USD |
-2.47
|
€160.06B 184.76B USD | €1.00 1.15 USD | €194.48 224.49 USD | €195.78 226 USD | €160.06B 184.76B USD | 20.71 | €9.39 10.84 USD | ||
Deere & Company
DEER.VI
AT
|
€589.00 679.9 USD |
-2.29
|
€158.81B 183.32B USD | €0.00 0 USD | €589.00 679.9 USD | €596.40 688.45 USD | €158.81B 183.32B USD | 38.12 | €15.45 17.83 USD | ||
QUALCOMM Incorporated
QCOM.VI
AT
|
€145.80 168.3 USD |
+7.08
|
€156.01B 180.08B USD | €20.00 23.09 USD | €143.34 165.46 USD | €145.80 168.3 USD | €156.01B 180.08B USD | 13.33 | €10.93 12.62 USD | ||
Union Pacific Corporation
UNPC.VI
AT
|
€262.60 303.13 USD |
-2.67
|
€156.00B 180.08B USD | €0.00 0 USD | €262.60 303.13 USD | €267.10 308.32 USD | €156.00B 180.08B USD | 23.80 | €11.03 12.73 USD | ||
Airbus SE
AIR.VI
AT
|
€195.74 225.95 USD |
-3.65
|
€154.47B 178.31B USD | €185.00 213.55 USD | €194.74 224.8 USD | €197.48 227.96 USD | €154.47B 178.31B USD | 25.09 | €7.80 9 USD | ||
Banco Santander, S.A.
SAN.VI
AT
|
€10.62 12.26 USD |
-0.56
|
€153.15B 176.79B USD | €1.59K 1.84K USD | €10.58 12.21 USD | €10.73 12.39 USD | €153.15B 176.79B USD | 11.67 | €0.91 1.05 USD | ||
Iberdrola, S.A.
IBE.VI
AT
|
€22.75 26.26 USD |
-0.96
|
€151.02B 174.33B USD | €0.00 0 USD | €22.56 26.04 USD | €22.75 26.26 USD | €151.02B 174.33B USD | 30.74 | €0.74 0.85 USD | ||
Anheuser-Busch InBev SA/NV
ABIN.VI
AT
|
€76.26 88.03 USD |
+0.13
|
€150.17B 173.34B USD | €1.00 1.15 USD | €74.64 86.16 USD | €76.26 88.03 USD | €150.17B 173.34B USD | 18.02 | €4.23 4.88 USD | ||
Intuitive Surgical, Inc.
ISRG.VI
AT
|
€422.20 487.36 USD |
-2.08
|
€149.15B 172.17B USD | €0.00 0 USD | €422.20 487.36 USD | €422.20 487.36 USD | €149.15B 172.17B USD | 59.29 | €7.12 8.22 USD | ||
T-Mobile US, Inc.
TMUS.VI
AT
|
€140.40 162.07 USD |
-1.32
|
€148.72B 171.67B USD | €0.00 0 USD | €140.40 162.07 USD | €143.30 165.42 USD | €148.72B 171.67B USD | 15.72 | €8.93 10.31 USD | ||
Pfizer Inc.
PFE.VI
AT
|
€25.85 29.83 USD |
-3.47
|
€147.31B 170.05B USD | €126.00 145.45 USD | €25.85 29.83 USD | €26.13 30.16 USD | €147.31B 170.05B USD | 43.07 | €0.60 0.69 USD | ||
ConocoPhillips
COPH.VI
AT
|
€121.34 140.07 USD |
0
|
€145.77B 168.27B USD | €0.00 0 USD | €120.26 138.82 USD | €121.44 140.18 USD | €145.77B 168.27B USD | 14.85 | €8.17 9.43 USD | ||
The TJX Companies, Inc.
TJXC.VI
AT
|
€130.50 150.64 USD |
0
|
€144.16B 166.41B USD | €0.00 0 USD | €129.50 149.49 USD | €130.50 150.64 USD | €144.16B 166.41B USD | 28.12 | €4.64 5.36 USD | ||
The Charles Schwab Corporation
SCHW.VI
AT
|
€82.24 94.93 USD |
-0.72
|
€142.22B 164.17B USD | €0.00 0 USD | €81.22 93.76 USD | €83.32 96.18 USD | €142.22B 164.17B USD | 16.31 | €5.04 5.82 USD | ||
Hermès International Société en commandite par actions
RMS.VI
AT
|
€1,354.50 1563.55 USD |
-1.13
|
€141.86B 163.76B USD | €16.00 18.47 USD | €1,342.00 1549.12 USD | €1,373.00 1584.9 USD | €141.86B 163.76B USD | 31.50 | €43.00 49.64 USD | ||
Danaher Corporation
DHRC.VI
AT
|
€201.60 232.71 USD |
-1.95
|
€141.72B 163.59B USD | €0.00 0 USD | €200.30 231.21 USD | €202.10 233.29 USD | €141.72B 163.59B USD | 38.76 | €5.20 6 USD | ||
Sony Group Corporation
SON1.VI
AT
|
€24.03 27.73 USD |
0
|
€140.30B 161.96B USD | €138.00 159.3 USD | €24.01 27.71 USD | €24.44 28.21 USD | €140.30B 161.96B USD | 20.89 | €1.15 1.33 USD | ||
Schneider Electric S.E.
SU.VI
AT
|
€227.25 262.32 USD |
+0.38
|
€133.56B 154.17B USD | €255.00 294.36 USD | €225.05 259.78 USD | €231.10 266.77 USD | €133.56B 154.17B USD | 27.31 | €8.32 9.6 USD | ||
AT&T Inc.
ATT.VI
AT
|
€19.14 22.09 USD |
-1.88
|
€128.94B 148.84B USD | €0.00 0 USD | €19.14 22.09 USD | €19.42 22.42 USD | €128.94B 148.84B USD | 11.88 | €1.61 1.86 USD | ||
Uber Technologies, Inc.
UBER.VI
AT
|
€61.65 71.16 USD |
+0.98
|
€125.88B 145.31B USD | €2.00 2.31 USD | €60.75 70.13 USD | €61.67 71.19 USD | €125.88B 145.31B USD | 42.22 | €1.46 1.69 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€22.79 26.31 USD |
+1.11
|
€125.34B 144.69B USD | €1.30K 1.5K USD | €22.47 25.94 USD | €23.06 26.62 USD | €125.34B 144.69B USD | 11.62 | €1.96 2.26 USD | ||
Deutsche Telekom AG
DTE.VI
AT
|
€25.81 29.79 USD |
-2.01
|
€123.44B 142.49B USD | €1.39K 1.6K USD | €25.59 29.54 USD | €26.14 30.17 USD | €123.44B 142.49B USD | 14.50 | €1.78 2.05 USD | ||
The Boeing Company
BA.VI
AT
|
€154.00 177.77 USD |
-2.17
|
€122.04B 140.87B USD | €1.00 1.15 USD | €153.30 176.96 USD | €154.06 177.84 USD | €122.04B 140.87B USD | 18.46 | €8.34 9.63 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.VI
AT
|
€480.45 554.6 USD |
-0.44
|
€121.81B 140.61B USD | €0.00 0 USD | €478.10 551.89 USD | €483.45 558.06 USD | €121.81B 140.61B USD | 35.90 | €13.38 15.44 USD | ||
Safran SA
SAF.VI
AT
|
€291.20 336.14 USD |
-2.15
|
€120.53B 139.13B USD | €0.00 0 USD | €289.00 333.6 USD | €292.20 337.3 USD | €120.53B 139.13B USD | 31.27 | €9.31 10.75 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€415.70 479.86 USD |
-1.26
|
€120.51B 139.11B USD | €0.00 0 USD | €415.70 479.86 USD | €418.50 483.09 USD | €120.51B 139.11B USD | 28.84 | €14.41 16.63 USD | ||
L'Air Liquide S.A.
AI.VI
AT
|
€187.96 216.97 USD |
-0.15
|
€119.95B 138.46B USD | €6.00 6.93 USD | €186.44 215.21 USD | €187.96 216.97 USD | €119.95B 138.46B USD | 33.86 | €5.55 6.41 USD | ||
Lockheed Martin Corporation
LMT.VI
AT
|
€510.80 589.63 USD |
-4.02
|
€118.00B 136.21B USD | €0.00 0 USD | €510.20 588.94 USD | €510.80 589.63 USD | €118.00B 136.21B USD | 21.07 | €24.24 27.98 USD | ||
SoftBank Group Corp.
SFT.VI
AT
|
€20.70 23.89 USD |
0
|
€117.94B 136.14B USD | €200.00 230.87 USD | €20.70 23.89 USD | €22.61 26.09 USD | €117.94B 136.14B USD | 4.33 | €4.77 5.51 USD | ||
Stryker Corporation
SYK.VI
AT
|
€308.10 355.65 USD |
0
|
€117.29B 135.39B USD | €0.00 0 USD | €301.70 348.26 USD | €308.10 355.65 USD | €117.29B 135.39B USD | 38.13 | €8.08 9.33 USD | ||
Medtronic plc
MDT.VI
AT
|
€91.42 105.53 USD |
-1.64
|
€116.94B 134.99B USD | €100.00 115.43 USD | €90.92 104.95 USD | €92.88 107.21 USD | €116.94B 134.99B USD | 26.11 | €3.50 4.04 USD | ||
UniCredit S.p.A.
UCG.VI
AT
|
€76.73 88.57 USD |
-0.4
|
€114.96B 132.71B USD | €538.00 621.03 USD | €76.30 88.08 USD | €77.51 89.47 USD | €114.96B 132.71B USD | 10.99 | €6.98 8.06 USD | ||
Bristol-Myers Squibb Company
BMYS.VI
AT
|
€55.76 64.37 USD |
-2.14
|
€113.98B 131.57B USD | €0.00 0 USD | €55.76 64.37 USD | €56.14 64.8 USD | €113.98B 131.57B USD | 14.37 | €3.88 4.48 USD | ||
Altria Group, Inc.
ALTR.VI
AT
|
€67.78 78.24 USD |
-3.53
|
€112.75B 130.15B USD | €11.00 12.7 USD | €67.78 78.24 USD | €69.40 80.11 USD | €112.75B 130.15B USD | 16.25 | €4.17 4.81 USD | ||
Lowe's Companies, Inc.
LOWE.VI
AT
|
€198.85 229.54 USD |
-3.14
|
€111.57B 128.78B USD | €0.00 0 USD | €198.85 229.54 USD | €201.50 232.6 USD | €111.57B 128.78B USD | 19.57 | €10.16 11.73 USD | ||
Booking Holdings Inc.
BOOK.VI
AT
|
€149.95 173.09 USD |
+1.39
|
€111.52B 128.73B USD | €0.00 0 USD | €147.55 170.32 USD | €150.35 173.55 USD | €111.52B 128.73B USD | 18.90 | €7.93 9.15 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€106.80 123.28 USD |
+1.33
|
€110.99B 128.11B USD | €0.00 0 USD | €105.34 121.6 USD | €107.22 123.77 USD | €110.99B 128.11B USD | 14.39 | €7.42 8.57 USD | ||
Prologis, Inc.
PRLD.VI
AT
|
€113.55 131.07 USD |
-1.9
|
€110.40B 127.44B USD | €0.00 0 USD | €113.55 131.07 USD | €113.80 131.36 USD | €110.40B 127.44B USD | 29.04 | €3.91 4.51 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.VI
AT
|
€6.06 7 USD |
0
|
€109.80B 126.75B USD | €0.00 0 USD | €6.06 6.99 USD | €6.06 7 USD | €109.80B 126.75B USD | 9.78 | €0.62 0.72 USD | ||
Seagate Technology Holdings plc
STXH.VI
AT
|
€477.00 550.62 USD |
0
|
€109.50B 126.4B USD | €0.00 0 USD | €477.00 550.62 USD | €483.00 557.54 USD | €109.50B 126.4B USD | 29.06 | €16.41 18.94 USD | ||
Capital One Financial Corporation
COFI.VI
AT
|
€181.30 209.28 USD |
-0.6
|
€109.06B 125.89B USD | €0.00 0 USD | €181.30 209.28 USD | €183.70 212.05 USD | €109.06B 125.89B USD | 12.90 | €14.05 16.22 USD | ||
Mitsubishi Corporation
MITT.VI
AT
|
€29.74 34.33 USD |
0
|
€108.95B 125.76B USD | €0.00 0 USD | €29.66 34.24 USD | €29.74 34.33 USD | €108.95B 125.76B USD | 25.86 | €1.15 1.33 USD | ||
Intesa Sanpaolo S.p.A.
ISP.VI
AT
|
€6.17 7.12 USD |
-2.44
|
€106.61B 123.06B USD | €0.00 0 USD | €6.15 7.1 USD | €6.23 7.19 USD | €106.61B 123.06B USD | 10.81 | €0.57 0.66 USD | ||
Starbucks Corporation
SBUX.VI
AT
|
€93.12 107.49 USD |
-3.81
|
€106.17B 122.55B USD | €0.00 0 USD | €93.12 107.49 USD | €94.17 108.7 USD | €106.17B 122.55B USD | 49.01 | €1.90 2.19 USD | ||
Automatic Data Processing, Inc.
ADP.VI
AT
|
€268.80 310.29 USD |
-1.84
|
€106.11B 122.49B USD | €0.00 0 USD | €268.80 310.29 USD | €273.30 315.48 USD | €106.11B 122.49B USD | 27.68 | €9.71 11.21 USD | ||
Western Digital Corporation
WDC.VI
AT
|
€277.05 319.81 USD |
0
|
€103.71B 119.71B USD | €0.00 0 USD | €277.05 319.81 USD | €280.45 323.73 USD | €103.71B 119.71B USD | 11.32 | €24.47 28.25 USD | ||
Parker-Hannifin Corporation
PH.VI
AT
|
€820.00 946.55 USD |
0
|
€103.41B 119.37B USD | €0.00 0 USD | €816.40 942.4 USD | €826.20 953.71 USD | €103.41B 119.37B USD | 32.73 | €25.05 28.92 USD | ||
BNP Paribas SA
BNP.VI
AT
|
€93.44 107.86 USD |
-0.21
|
€102.41B 118.22B USD | €101.00 116.59 USD | €91.05 105.1 USD | €93.44 107.86 USD | €102.41B 118.22B USD | 8.17 | €11.43 13.19 USD | ||
Marriott International, Inc.
MAR.VI
AT
|
€383.90 443.15 USD |
0
|
€98.86B 114.11B USD | €0.00 0 USD | €378.25 436.63 USD | €383.90 443.15 USD | €98.86B 114.11B USD | 44.48 | €8.63 9.96 USD | ||
Siemens Energy AG
ENR.VI
AT
|
€115.98 133.88 USD |
+2.04
|
€98.68B 113.91B USD | €1.39K 1.6K USD | €112.30 129.63 USD | €117.28 135.38 USD | €98.68B 113.91B USD | 37.41 | €3.10 3.58 USD | ||
Sanofi
SANO.VI
AT
|
€80.98 93.48 USD |
-6.2
|
€97.02B 111.99B USD | €2.00 2.31 USD | €80.98 93.48 USD | €82.39 95.11 USD | €97.02B 111.99B USD | 23.40 | €3.46 3.99 USD | ||
CME Group Inc.
CMEG.VI
AT
|
€268.90 310.4 USD |
-1.81
|
€96.25B 111.1B USD | €0.00 0 USD | €268.90 310.4 USD | €274.60 316.98 USD | €96.25B 111.1B USD | 25.60 | €10.50 12.12 USD | ||
Marathon Petroleum Corporation
MPC.VI
AT
|
€350.20 404.25 USD |
-0.57
|
€95.35B 110.07B USD | €0.00 0 USD | €350.20 404.25 USD | €350.20 404.25 USD | €95.35B 110.07B USD | 8.06 | €43.44 50.14 USD | ||
Enel SpA
ENEL.VI
AT
|
€9.56 11.03 USD |
-2.43
|
€94.96B 109.62B USD | €0.00 0 USD | €9.56 11.03 USD | €9.67 11.16 USD | €94.96B 109.62B USD | 22.75 | €0.42 0.48 USD | ||
ServiceNow, Inc.
SNOW.VI
AT
|
€91.48 105.6 USD |
-2.45
|
€94.95B 109.6B USD | €15.00 17.32 USD | €91.08 105.14 USD | €92.10 106.31 USD | €94.95B 109.6B USD | 76.23 | €1.20 1.39 USD | ||
The Southern Company
SOUT.VI
AT
|
€81.24 93.78 USD |
-1.6
|
€94.58B 109.18B USD | €0.00 0 USD | €81.24 93.78 USD | €82.92 95.72 USD | €94.58B 109.18B USD | 21.54 | €3.77 4.35 USD | ||
Airbnb, Inc.
ABNB.VI
AT
|
€157.72 182.06 USD |
0
|
€94.44B 109.02B USD | €0.00 0 USD | €155.70 179.73 USD | €157.72 182.06 USD | €94.44B 109.02B USD | 34.36 | €4.59 5.3 USD | ||
ITOCHU Corporation
IOC.VI
AT
|
€13.57 15.66 USD |
0
|
€93.68B 108.13B USD | €0.00 0 USD | €13.51 15.59 USD | €13.57 15.66 USD | €93.68B 108.13B USD | 17.84 | €0.76 0.88 USD | ||
CVS Health Corporation
CVS.VI
AT
|
€75.12 84.29 USD |
+2.88
|
€93.43B 107.85B USD | €0.00 0 USD | €72.40 83.57 USD | €73.02 84.29 USD | €93.43B 107.85B USD | 9.85 | €7.41 8.55 USD | ||
AXA SA
CS.VI
AT
|
€44.49 51.36 USD |
-5.08
|
€93.03B 107.39B USD | €252.00 290.89 USD | €44.49 51.36 USD | €45.02 51.97 USD | €93.03B 107.39B USD | 11.99 | €3.71 4.28 USD | ||
The Bank of New York Mellon Corporation
BONY.VI
AT
|
€137.00 158.14 USD |
0
|
€92.19B 106.41B USD | €0.00 0 USD | €136.00 156.99 USD | €137.00 158.14 USD | €92.19B 106.41B USD | 17.63 | €7.77 8.97 USD | ||
Duke Energy Corporation
DUKE.VI
AT
|
€117.40 135.52 USD |
0
|
€91.52B 105.65B USD | €0.00 0 USD | €115.45 133.27 USD | €117.40 135.52 USD | €91.52B 105.65B USD | 20.00 | €5.87 6.78 USD | ||
Phillips 66
PSXC.VI
AT
|
€230.80 266.42 USD |
0
|
€90.03B 103.92B USD | €0.00 0 USD | €230.80 266.42 USD | €232.20 268.04 USD | €90.03B 103.92B USD | 8.59 | €26.84 30.98 USD | ||
Equinix, Inc.
EQIX.VI
AT
|
€906.40 1046.29 USD |
-2.07
|
€89.72B 103.57B USD | €0.00 0 USD | €906.40 1046.29 USD | €912.00 1052.75 USD | €89.72B 103.57B USD | 63.25 | €14.33 16.54 USD | ||
Moderna, Inc.
MRNA.VI
AT
|
€223.45 257.94 USD |
+1.73
|
€89.21B 102.98B USD | €66.00 76.19 USD | €211.50 244.14 USD | €231.30 267 USD | €89.21B 102.98B USD | 0 | -€6.84 -7.8 USD | ||
Valero Energy Corporation
VLO.VI
AT
|
€319.50 368.81 USD |
-2.11
|
€89.10B 102.86B USD | €0.00 0 USD | €319.50 368.81 USD | €319.50 368.81 USD | €89.10B 102.86B USD | 8.44 | €37.84 43.68 USD | ||
3M Company
MMM.VI
AT
|
€172.00 198.55 USD |
+0.44
|
€88.88B 102.59B USD | €20.00 23.09 USD | €172.00 198.55 USD | €172.00 198.55 USD | €88.88B 102.59B USD | 29.80 | €5.77 6.66 USD | ||
EssilorLuxottica Société anonyme
EI.VI
AT
|
€193.85 223.77 USD |
+1.31
|
€88.86B 102.57B USD | €166.00 191.62 USD | €188.40 217.48 USD | €193.85 223.77 USD | €88.86B 102.57B USD | 36.23 | €5.35 6.18 USD | ||
Snowflake Inc.
SNWF.VI
AT
|
€251.00 289.74 USD |
+1.01
|
€88.55B 102.22B USD | €11.00 12.7 USD | €242.50 279.93 USD | €251.00 289.74 USD | €88.55B 102.22B USD | 0 | -€2.73 -3.1 USD | ||
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€182.90 211.13 USD |
-2.19
|
€86.97B 100.39B USD | €0.00 0 USD | €182.90 211.13 USD | €186.80 215.63 USD | €86.97B 100.39B USD | 25.40 | €7.20 8.31 USD | ||
General Dynamics Corporation
GEDY.VI
AT
|
€318.20 367.31 USD |
-3.31
|
€85.99B 99.26B USD | €0.00 0 USD | €318.20 367.31 USD | €322.50 372.27 USD | €85.99B 99.26B USD | 21.76 | €14.62 16.88 USD | ||
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€153.55 177.25 USD |
-0.71
|
€85.81B 99.06B USD | €0.00 0 USD | €153.55 177.25 USD | €154.95 178.86 USD | €85.81B 99.06B USD | 24.29 | €6.32 7.3 USD | ||
Regeneron Pharmaceuticals, Inc.
REGN.VI
AT
|
€821.00 947.71 USD |
0
|
€84.93B 98.04B USD | €0.00 0 USD | €821.00 947.71 USD | €837.00 966.18 USD | €84.93B 98.04B USD | 21.08 | €38.94 44.95 USD | ||
Corning Incorporated
GLW.VI
AT
|
€98.34 113.52 USD |
-2.83
|
€84.71B 97.78B USD | €0.00 0 USD | €98.34 113.52 USD | €98.73 113.97 USD | €84.71B 97.78B USD | 46.16 | €2.13 2.46 USD | ||
The PNC Financial Services Group, Inc.
PNCF.VI
AT
|
€212.00 244.72 USD |
0
|
€84.12B 97.1B USD | €0.00 0 USD | €210.00 242.41 USD | €212.00 244.72 USD | €84.12B 97.1B USD | 13.11 | €16.16 18.65 USD | ||
United Parcel Service, Inc.
UPSI.VI
AT
|
€98.78 114.03 USD |
-2.44
|
€84.11B 97.09B USD | €0.00 0 USD | €98.76 114 USD | €99.26 114.58 USD | €84.11B 97.09B USD | 22.09 | €4.47 5.16 USD | ||
Waste Management, Inc.
WM.VI
AT
|
€210.90 243.45 USD |
-2.59
|
€83.86B 96.8B USD | €0.00 0 USD | €210.90 243.45 USD | €214.00 247.03 USD | €83.86B 96.8B USD | 32.14 | €6.56 7.57 USD | ||
U.S. Bancorp
USBC.VI
AT
|
€53.62 61.9 USD |
+0.04
|
€83.54B 96.44B USD | €0.00 0 USD | €53.22 61.43 USD | €53.62 61.9 USD | €83.54B 96.44B USD | 12.13 | €4.42 5.1 USD | ||
CSX Corporation
CSX.VI
AT
|
€44.99 51.93 USD |
-2.57
|
€83.33B 96.19B USD | €0.00 0 USD | €44.99 51.93 USD | €45.50 52.52 USD | €83.33B 96.19B USD | 27.26 | €1.65 1.9 USD | ||
Adobe Inc.
ADBE.VI
AT
|
€214.10 247.14 USD |
-2.84
|
€83.33B 96.19B USD | €2.00 2.31 USD | €213.45 246.39 USD | €217.45 251.01 USD | €83.33B 96.19B USD | 13.91 | €15.39 17.77 USD | ||
Intuit Inc.
INTU.VI
AT
|
€310.05 357.9 USD |
-1.62
|
€82.86B 95.64B USD | €0.00 0 USD | €310.05 357.9 USD | €314.05 362.52 USD | €82.86B 95.64B USD | 21.92 | €14.14 16.32 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
