Página 2 de resultados Del País: Austria Bolsa de valores: Vienna Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Austria (1990)
- {{country.name}}
Vienna (1990)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toyota Motor Corporation
TOM.VI
AT
|
€17.63 20.35 USD |
+1.16
|
€207.60B 239.64B USD | €0.00 0 USD | €17.63 20.35 USD | €17.63 20.35 USD | €207.60B 239.64B USD | 9.03 | €1.95 2.25 USD | ||
Siemens Aktiengesellschaft
SIE.VI
AT
|
€265.85 306.88 USD |
+3.69
|
€203.17B 234.52B USD | €37.00 42.71 USD | €259.30 299.32 USD | €265.85 306.88 USD | €203.17B 234.52B USD | 26.58 | €10.00 11.54 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€386.45 446.09 USD |
+0.85
|
€190.51B 219.91B USD | €175.00 202.01 USD | €384.25 443.55 USD | €386.55 446.21 USD | €190.51B 219.91B USD | 17.61 | €21.94 25.33 USD | ||
American Express Company
AXP.VI
AT
|
€280.80 324.14 USD |
+0.07
|
€188.29B 217.35B USD | €0.00 0 USD | €280.80 324.14 USD | €283.90 327.72 USD | €188.29B 217.35B USD | 19.87 | €14.13 16.31 USD | ||
TotalEnergies SE
FP.VI
AT
|
€82.97 95.78 USD |
-0.84
|
€182.93B 211.17B USD | €1.73K 1.99K USD | €82.83 95.61 USD | €84.36 97.38 USD | €182.93B 211.17B USD | 12.11 | €6.85 7.91 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€109.96 126.93 USD |
+1.44
|
€182.01B 210.1B USD | €0.00 0 USD | €108.68 125.45 USD | €109.96 126.93 USD | €182.01B 210.1B USD | 12.45 | €8.83 10.19 USD | ||
Analog Devices, Inc.
ADI.VI
AT
|
€374.30 432.07 USD |
+7.23
|
€181.37B 209.36B USD | €0.00 0 USD | €374.30 432.07 USD | €374.30 432.07 USD | €181.37B 209.36B USD | 51.77 | €7.23 8.35 USD | ||
Salesforce, Inc.
CRM.VI
AT
|
€216.95 250.43 USD |
-1.21
|
€178.55B 206.11B USD | €4.00 4.62 USD | €216.95 250.43 USD | €221.85 256.09 USD | €178.55B 206.11B USD | 23.10 | €9.39 10.84 USD | ||
Industria de Diseño Textil, S.A.
ITX.VI
AT
|
€57.10 65.91 USD |
+0.92
|
€177.87B 205.32B USD | €0.00 0 USD | €56.68 65.43 USD | €57.40 66.26 USD | €177.87B 205.32B USD | 27.71 | €2.06 2.38 USD | ||
KLA Corporation
KLAC.VI
AT
|
€134.98 155.81 USD |
+2.06
|
€176.15B 203.34B USD | €0.00 0 USD | €132.68 153.16 USD | €135.56 156.48 USD | €176.15B 203.34B USD | 42.98 | €3.14 3.62 USD | ||
Gilead Sciences, Inc.
GILD.VI
AT
|
€141.06 162.83 USD |
+0.69
|
€174.91B 201.9B USD | €0.00 0 USD | €141.06 162.83 USD | €142.08 164.01 USD | €174.91B 201.9B USD | 0 | -€2.27 -2.6 USD | ||
QUALCOMM Incorporated
QCOM.VI
AT
|
€161.80 186.77 USD |
+3.74
|
€172.78B 199.44B USD | €236.00 272.42 USD | €159.56 184.19 USD | €162.88 188.02 USD | €172.78B 199.44B USD | 21.83 | €7.41 8.55 USD | ||
Amphenol Corporation
APH.VI
AT
|
€69.14 79.81 USD |
+4.3
|
€170.50B 196.81B USD | €0.00 0 USD | €67.51 77.93 USD | €69.14 79.81 USD | €170.50B 196.81B USD | 40.43 | €1.71 1.97 USD | ||
The Walt Disney Company
DIS.VI
AT
|
€98.31 113.48 USD |
-2.26
|
€169.75B 195.95B USD | €0.00 0 USD | €98.31 113.48 USD | €99.29 114.61 USD | €169.75B 195.95B USD | 23.63 | €4.16 4.8 USD | ||
Allianz SE
ALV.VI
AT
|
€432.80 499.6 USD |
+1.96
|
€164.16B 189.49B USD | €0.00 0 USD | €430.30 496.71 USD | €432.80 499.6 USD | €164.16B 189.49B USD | 14.19 | €30.50 35.21 USD | ||
PepsiCo, Inc.
PEPS.VI
AT
|
€120.26 138.82 USD |
-0.53
|
€163.88B 189.18B USD | €33.00 38.09 USD | €120.26 138.82 USD | €122.10 140.94 USD | €163.88B 189.18B USD | 17.58 | €6.84 7.9 USD | ||
Banco Santander, S.A.
SAN.VI
AT
|
€11.19 12.92 USD |
-2.03
|
€161.75B 186.71B USD | €0.00 0 USD | €11.11 12.82 USD | €11.19 12.92 USD | €161.75B 186.71B USD | 12.72 | €0.88 1.02 USD | ||
Abbott Laboratories
ABT.VI
AT
|
€92.64 106.94 USD |
+0.7
|
€161.36B 186.27B USD | €0.00 0 USD | €92.64 106.94 USD | €93.94 108.44 USD | €161.36B 186.27B USD | 39.93 | €2.32 2.68 USD | ||
Verizon Communications Inc.
VZ.VI
AT
|
€38.81 44.79 USD |
-2.28
|
€160.85B 185.67B USD | €169.00 195.08 USD | €38.57 44.52 USD | €39.03 45.05 USD | €160.85B 185.67B USD | 11.79 | €3.29 3.8 USD | ||
ConocoPhillips
COPH.VI
AT
|
€133.78 154.43 USD |
-1.85
|
€160.71B 185.52B USD | €0.00 0 USD | €133.78 154.43 USD | €136.64 157.73 USD | €160.71B 185.52B USD | 20.67 | €6.47 7.47 USD | ||
Union Pacific Corporation
UNPC.VI
AT
|
€266.20 307.28 USD |
+1.76
|
€158.14B 182.55B USD | €0.00 0 USD | €265.80 306.82 USD | €267.60 308.9 USD | €158.14B 182.55B USD | 24.13 | €11.03 12.73 USD | ||
McDonald's Corporation
MCD.VI
AT
|
€223.10 257.53 USD |
+0.68
|
€157.87B 182.24B USD | €23.00 26.55 USD | €223.10 257.53 USD | €226.10 261 USD | €157.87B 182.24B USD | 21.14 | €10.55 12.18 USD | ||
Deere & Company
DEER.VI
AT
|
€583.00 672.98 USD |
+1.22
|
€157.19B 181.45B USD | €0.00 0 USD | €575.20 663.97 USD | €583.00 672.98 USD | €157.19B 181.45B USD | 37.73 | €15.45 17.83 USD | ||
Airbus SE
AIR.VI
AT
|
€194.98 225.07 USD |
+1.75
|
€154.32B 178.14B USD | €249.00 287.43 USD | €191.28 220.8 USD | €195.02 225.12 USD | €154.32B 178.14B USD | 25.96 | €7.51 8.67 USD | ||
NextEra Energy, Inc.
NEE.VI
AT
|
€73.51 84.86 USD |
+0.88
|
€154.17B 177.97B USD | €0.00 0 USD | €73.51 84.86 USD | €73.95 85.36 USD | €154.17B 177.97B USD | 15.37 | €4.78 5.52 USD | ||
Reliance Industries Limited
RLI.VI
AT
|
€45.20 52.18 USD |
+1.57
|
€152.92B 176.52B USD | €0.00 0 USD | €44.80 51.71 USD | €45.20 52.18 USD | €152.92B 176.52B USD | 21.62 | €2.09 2.41 USD | ||
Pfizer Inc.
PFE.VI
AT
|
€26.66 30.77 USD |
-0.98
|
€151.95B 175.4B USD | €530.00 611.8 USD | €26.50 30.59 USD | €26.73 30.86 USD | €151.95B 175.4B USD | 41.01 | €0.65 0.75 USD | ||
SoftBank Group Corp.
SFT.VI
AT
|
€25.98 29.98 USD |
+7.69
|
€148.03B 170.88B USD | €0.00 0 USD | €25.98 29.98 USD | €25.98 29.98 USD | €148.03B 170.88B USD | 5.44 | €4.77 5.51 USD | ||
Iberdrola, S.A.
IBE.VI
AT
|
€21.96 25.35 USD |
+1.01
|
€146.52B 169.13B USD | €0.00 0 USD | €21.79 25.15 USD | €21.99 25.38 USD | €146.52B 169.13B USD | 29.67 | €0.74 0.85 USD | ||
Danaher Corporation
DHRC.VI
AT
|
€208.00 240.1 USD |
+2.46
|
€146.22B 168.79B USD | €0.00 0 USD | €208.00 240.1 USD | €208.00 240.1 USD | €146.22B 168.79B USD | 40.00 | €5.20 6 USD | ||
Anheuser-Busch InBev SA/NV
ABIN.VI
AT
|
€73.06 84.34 USD |
-2.95
|
€143.86B 166.07B USD | €0.00 0 USD | €73.06 84.34 USD | €73.68 85.05 USD | €143.86B 166.07B USD | 18.35 | €3.98 4.59 USD | ||
Schneider Electric S.E.
SU.VI
AT
|
€242.75 280.21 USD |
+5.8
|
€142.81B 164.85B USD | €14.00 16.16 USD | €239.95 276.98 USD | €242.75 280.21 USD | €142.81B 164.85B USD | 29.17 | €8.32 9.6 USD | ||
ServiceNow, Inc.
SNOW.VI
AT
|
€138.10 159.41 USD |
-1.6
|
€142.78B 164.81B USD | €0.00 0 USD | €138.10 159.41 USD | €140.50 162.18 USD | €142.78B 164.81B USD | 100.07 | €1.38 1.59 USD | ||
Intuitive Surgical, Inc.
ISRG.VI
AT
|
€403.10 465.31 USD |
-1.13
|
€142.41B 164.38B USD | €0.00 0 USD | €401.50 463.47 USD | €403.55 465.83 USD | €142.41B 164.38B USD | 56.61 | €7.12 8.22 USD | ||
T-Mobile US, Inc.
TMUS.VI
AT
|
€131.86 152.21 USD |
-2.15
|
€141.44B 163.27B USD | €0.00 0 USD | €131.54 151.84 USD | €131.92 152.28 USD | €141.44B 163.27B USD | 16.08 | €8.20 9.47 USD | ||
The TJX Companies, Inc.
TJXC.VI
AT
|
€126.50 146.02 USD |
-3.07
|
€139.75B 161.31B USD | €0.00 0 USD | €126.50 146.02 USD | €129.50 149.49 USD | €139.75B 161.31B USD | 27.26 | €4.64 5.36 USD | ||
Seagate Technology Holdings plc
STXH.VI
AT
|
€612.00 706.45 USD |
+5.15
|
€139.16B 160.64B USD | €0.00 0 USD | €580.00 669.51 USD | €612.00 706.45 USD | €139.16B 160.64B USD | 51.34 | €11.92 13.76 USD | ||
The Charles Schwab Corporation
SCHW.VI
AT
|
€80.30 92.69 USD |
-0.72
|
€138.87B 160.3B USD | €0.00 0 USD | €80.30 92.69 USD | €81.12 93.64 USD | €138.87B 160.3B USD | 15.93 | €5.04 5.82 USD | ||
Sony Group Corporation
SON1.VI
AT
|
€22.99 26.54 USD |
-0.61
|
€134.26B 154.98B USD | €0.00 0 USD | €22.99 26.54 USD | €22.99 26.54 USD | €134.26B 154.98B USD | 22.32 | €1.03 1.19 USD | ||
Hermès International Société en commandite par actions
RMS.VI
AT
|
€1,269.50 1465.43 USD |
+2.3
|
€132.96B 153.48B USD | €8.00 9.23 USD | €1,265.50 1460.81 USD | €1,270.50 1466.58 USD | €132.96B 153.48B USD | 29.52 | €43.00 49.64 USD | ||
Lockheed Martin Corporation
LMT.VI
AT
|
€562.00 648.74 USD |
+5.68
|
€129.82B 149.86B USD | €6.00 6.93 USD | €562.00 648.74 USD | €569.20 657.05 USD | €129.82B 149.86B USD | 23.18 | €24.24 27.98 USD | ||
Western Digital Corporation
WDC.VI
AT
|
€340.00 392.47 USD |
+7.58
|
€127.27B 146.91B USD | €1.00 1.15 USD | €318.15 367.25 USD | €340.00 392.47 USD | €127.27B 146.91B USD | 13.89 | €24.47 28.25 USD | ||
AT&T Inc.
ATT.VI
AT
|
€18.84 21.75 USD |
-1.74
|
€126.90B 146.49B USD | €0.00 0 USD | €18.74 21.63 USD | €18.84 21.75 USD | €126.90B 146.49B USD | 11.70 | €1.61 1.86 USD | ||
The Boeing Company
BA.VI
AT
|
€160.38 185.13 USD |
-3.53
|
€126.67B 146.22B USD | €61.00 70.41 USD | €159.78 184.44 USD | €170.18 196.44 USD | €126.67B 146.22B USD | 66.82 | €2.40 2.77 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€22.75 26.26 USD |
+3.13
|
€125.12B 144.44B USD | €3.60K 4.16K USD | €22.46 25.93 USD | €22.75 26.26 USD | €125.12B 144.44B USD | 12.10 | €1.88 2.17 USD | ||
Uber Technologies, Inc.
UBER.VI
AT
|
€59.05 68.16 USD |
-2.57
|
€120.61B 139.23B USD | €173.00 199.7 USD | €59.05 68.16 USD | €59.69 68.9 USD | €120.61B 139.23B USD | 15.10 | €3.91 4.51 USD | ||
Deutsche Telekom AG
DTE.VI
AT
|
€25.12 29 USD |
-0.63
|
€120.14B 138.68B USD | €2.28K 2.63K USD | €24.86 28.7 USD | €25.13 29.01 USD | €120.14B 138.68B USD | 14.11 | €1.78 2.05 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€406.00 468.66 USD |
+0.89
|
€119.69B 138.16B USD | €0.00 0 USD | €401.70 463.7 USD | €406.00 468.66 USD | €119.69B 138.16B USD | 28.83 | €14.08 16.25 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.VI
AT
|
€460.65 531.74 USD |
-1.87
|
€116.92B 134.96B USD | €0.00 0 USD | €460.65 531.74 USD | €465.45 537.29 USD | €116.92B 134.96B USD | 31.29 | €14.72 16.99 USD | ||
Marathon Petroleum Corporation
MPC.VI
AT
|
€400.20 461.96 USD |
-2.68
|
€116.83B 134.86B USD | €0.00 0 USD | €400.20 461.96 USD | €419.80 484.59 USD | €116.83B 134.86B USD | 16.16 | €24.76 28.58 USD | ||
Safran SA
SAF.VI
AT
|
€276.60 319.29 USD |
+2.03
|
€114.49B 132.15B USD | €0.00 0 USD | €271.50 313.4 USD | €276.60 319.29 USD | €114.49B 132.15B USD | 29.70 | €9.31 10.75 USD | ||
Bristol-Myers Squibb Company
BMYS.VI
AT
|
€54.94 63.42 USD |
-0.53
|
€112.23B 129.55B USD | €0.00 0 USD | €54.93 63.41 USD | €55.38 63.93 USD | €112.23B 129.55B USD | 14.12 | €3.89 4.49 USD | ||
L'Air Liquide S.A.
AI.VI
AT
|
€175.04 202.05 USD |
+0.71
|
€111.70B 128.94B USD | €0.00 0 USD | €175.04 202.05 USD | €175.14 202.17 USD | €111.70B 128.94B USD | 31.53 | €5.55 6.41 USD | ||
Capital One Financial Corporation
COFI.VI
AT
|
€181.65 209.68 USD |
+0.86
|
€111.44B 128.64B USD | €0.00 0 USD | €180.90 208.82 USD | €181.95 210.03 USD | €111.44B 128.64B USD | 13.60 | €13.35 15.41 USD | ||
UniCredit S.p.A.
UCG.VI
AT
|
€74.07 85.5 USD |
+3.83
|
€110.98B 128.11B USD | €0.00 0 USD | €73.17 84.46 USD | €74.07 85.5 USD | €110.98B 128.11B USD | 10.61 | €6.98 8.06 USD | ||
Prologis, Inc.
PRLD.VI
AT
|
€113.45 130.96 USD |
+0.27
|
€110.28B 127.3B USD | €0.00 0 USD | €113.10 130.56 USD | €114.35 132 USD | €110.28B 127.3B USD | 29.39 | €3.86 4.46 USD | ||
Altria Group, Inc.
ALTR.VI
AT
|
€65.62 75.75 USD |
-1.97
|
€109.57B 126.48B USD | €0.00 0 USD | €65.62 75.75 USD | €66.08 76.28 USD | €109.57B 126.48B USD | 16.12 | €4.07 4.7 USD | ||
Siemens Energy AG
ENR.VI
AT
|
€128.40 148.22 USD |
+9.41
|
€109.25B 126.11B USD | €6.15K 7.09K USD | €120.00 138.52 USD | €128.76 148.63 USD | €109.25B 126.11B USD | 41.41 | €3.10 3.58 USD | ||
Medtronic plc
MDT.VI
AT
|
€84.18 97.17 USD |
-2
|
€107.68B 124.3B USD | €0.00 0 USD | €84.18 97.17 USD | €85.42 98.6 USD | €107.68B 124.3B USD | 24.05 | €3.50 4.04 USD | ||
CVS Health Corporation
CVS.VI
AT
|
€82.94 95.74 USD |
-0.84
|
€106.08B 122.45B USD | €0.00 0 USD | €82.94 95.74 USD | €83.66 96.57 USD | €106.08B 122.45B USD | 25.44 | €3.26 3.76 USD | ||
Snowflake Inc.
SNWF.VI
AT
|
€300.50 346.88 USD |
+5.25
|
€106.02B 122.38B USD | €0.00 0 USD | €297.50 343.41 USD | €300.50 346.88 USD | €106.02B 122.38B USD | 0 | -€2.73 -3.1 USD | ||
Booking Holdings Inc.
BOOK.VI
AT
|
€135.55 156.47 USD |
-3.45
|
€105.03B 121.25B USD | €0.00 0 USD | €135.55 156.47 USD | €137.65 158.89 USD | €105.03B 121.25B USD | 17.51 | €7.74 8.93 USD | ||
Automatic Data Processing, Inc.
ADP.VI
AT
|
€264.00 304.74 USD |
-3.61
|
€104.61B 120.76B USD | €0.00 0 USD | €264.00 304.74 USD | €269.40 310.98 USD | €104.61B 120.76B USD | 28.14 | €9.38 10.83 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€100.22 115.69 USD |
+1.97
|
€104.15B 120.22B USD | €0.00 0 USD | €98.47 113.67 USD | €100.22 115.69 USD | €104.15B 120.22B USD | 13.50 | €7.42 8.57 USD | ||
Starbucks Corporation
SBUX.VI
AT
|
€91.07 105.13 USD |
+0.3
|
€103.82B 119.84B USD | €0.00 0 USD | €91.07 105.13 USD | €92.14 106.36 USD | €103.82B 119.84B USD | 61.53 | €1.48 1.71 USD | ||
Stryker Corporation
SYK.VI
AT
|
€269.10 310.63 USD |
-2.5
|
€103.22B 119.15B USD | €0.00 0 USD | €269.10 310.63 USD | €274.90 317.33 USD | €103.22B 119.15B USD | 32.53 | €8.27 9.55 USD | ||
Parker-Hannifin Corporation
PH.VI
AT
|
€817.20 943.32 USD |
+3.84
|
€103.06B 118.96B USD | €0.00 0 USD | €817.20 943.32 USD | €817.20 943.32 USD | €103.06B 118.96B USD | 33.47 | €24.41 28.18 USD | ||
Mitsubishi Corporation
MITT.VI
AT
|
€28.12 32.46 USD |
+4.21
|
€102.99B 118.89B USD | €0.00 0 USD | €28.12 32.46 USD | €28.12 32.46 USD | €102.99B 118.89B USD | 21.14 | €1.33 1.54 USD | ||
Valero Energy Corporation
VLO.VI
AT
|
€357.60 412.79 USD |
-6.02
|
€102.96B 118.85B USD | €0.00 0 USD | €357.60 412.79 USD | €384.20 443.5 USD | €102.96B 118.85B USD | 9.45 | €37.84 43.68 USD | ||
Intesa Sanpaolo S.p.A.
ISP.VI
AT
|
€6.00 6.93 USD |
+4.02
|
€101.72B 117.42B USD | €0.00 0 USD | €5.93 6.85 USD | €6.00 6.93 USD | €101.72B 117.42B USD | 10.72 | €0.56 0.65 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.VI
AT
|
€5.57 6.43 USD |
-0.75
|
€100.88B 116.45B USD | €0.00 0 USD | €5.57 6.43 USD | €5.57 6.43 USD | €100.88B 116.45B USD | 5.46 | €1.02 1.18 USD | ||
Lowe's Companies, Inc.
LOWE.VI
AT
|
€175.90 203.05 USD |
-1.04
|
€98.69B 113.92B USD | €0.00 0 USD | €175.90 203.05 USD | €178.45 205.99 USD | €98.69B 113.92B USD | 17.31 | €10.16 11.73 USD | ||
Phillips 66
PSXC.VI
AT
|
€246.30 284.31 USD |
-3.75
|
€98.28B 113.45B USD | €0.00 0 USD | €246.30 284.31 USD | €260.00 300.13 USD | €98.28B 113.45B USD | 16.42 | €15.00 17.32 USD | ||
Corning Incorporated
GLW.VI
AT
|
€112.50 129.86 USD |
+0.45
|
€96.71B 111.63B USD | €72.00 83.11 USD | €112.50 129.86 USD | €115.44 133.26 USD | €96.71B 111.63B USD | 60.16 | €1.87 2.16 USD | ||
CME Group Inc.
CMEG.VI
AT
|
€268.55 310 USD |
-1.7
|
€96.12B 110.96B USD | €0.00 0 USD | €268.55 310 USD | €277.40 320.21 USD | €96.12B 110.96B USD | 25.57 | €10.50 12.12 USD | ||
The Southern Company
SOUT.VI
AT
|
€82.54 95.28 USD |
-0.86
|
€94.95B 109.61B USD | €0.00 0 USD | €82.54 95.28 USD | €83.62 96.53 USD | €94.95B 109.61B USD | 23.18 | €3.56 4.11 USD | ||
BNP Paribas SA
BNP.VI
AT
|
€86.53 99.88 USD |
+5.36
|
€94.84B 109.47B USD | €10.00 11.54 USD | €85.66 98.88 USD | €86.53 99.88 USD | €94.84B 109.47B USD | 7.70 | €11.23 12.96 USD | ||
ITOCHU Corporation
IOC.VI
AT
|
€13.46 15.54 USD |
+2.98
|
€92.95B 107.3B USD | €0.00 0 USD | €13.46 15.54 USD | €13.46 15.54 USD | €92.95B 107.3B USD | 18.43 | €0.73 0.84 USD | ||
Enel SpA
ENEL.VI
AT
|
€9.27 10.7 USD |
+1.41
|
€92.12B 106.34B USD | €0.00 0 USD | €9.19 10.61 USD | €9.27 10.7 USD | €92.12B 106.34B USD | 22.07 | €0.42 0.48 USD | ||
Airbnb, Inc.
ABNB.VI
AT
|
€150.34 173.54 USD |
-3.29
|
€90.02B 103.91B USD | €0.00 0 USD | €150.34 173.54 USD | €156.62 180.79 USD | €90.02B 103.91B USD | 39.98 | €3.76 4.34 USD | ||
Sanofi
SANO.VI
AT
|
€75.07 86.66 USD |
+0.75
|
€89.94B 103.82B USD | €30.00 34.63 USD | €73.80 85.19 USD | €75.10 86.69 USD | €89.94B 103.82B USD | 23.09 | €3.25 3.75 USD | ||
The Bank of New York Mellon Corporation
BONY.VI
AT
|
€133.00 153.53 USD |
+1.53
|
€89.50B 103.31B USD | €0.00 0 USD | €133.00 153.53 USD | €133.00 153.53 USD | €89.50B 103.31B USD | 17.11 | €7.77 8.97 USD | ||
Marriott International, Inc.
MAR.VI
AT
|
€342.75 395.65 USD |
-2.46
|
€89.38B 103.17B USD | €32.00 36.94 USD | €342.75 395.65 USD | €354.90 409.67 USD | €89.38B 103.17B USD | 41.39 | €8.28 9.56 USD | ||
Adobe Inc.
ADBE.VI
AT
|
€225.00 259.73 USD |
-4.86
|
€87.57B 101.09B USD | €0.00 0 USD | €225.00 259.73 USD | €230.70 266.3 USD | €87.57B 101.09B USD | 14.61 | €15.39 17.77 USD | ||
Equinix, Inc.
EQIX.VI
AT
|
€884.60 1021.12 USD |
+4.37
|
€87.28B 100.76B USD | €0.00 0 USD | €884.60 1021.12 USD | €884.60 1021.12 USD | €87.28B 100.76B USD | 66.41 | €13.32 15.38 USD | ||
Duke Energy Corporation
DUKE.VI
AT
|
€111.35 128.54 USD |
+0.04
|
€86.81B 100.21B USD | €0.00 0 USD | €111.35 128.54 USD | €112.10 129.4 USD | €86.81B 100.21B USD | 19.56 | €5.69 6.57 USD | ||
AXA SA
CS.VI
AT
|
€42.61 49.19 USD |
+2.58
|
€86.21B 99.52B USD | €400.00 461.73 USD | €42.27 48.79 USD | €42.61 49.19 USD | €86.21B 99.52B USD | 11.48 | €3.71 4.28 USD | ||
General Dynamics Corporation
GEDY.VI
AT
|
€317.90 366.96 USD |
+2.15
|
€86.01B 99.28B USD | €0.00 0 USD | €317.90 366.96 USD | €317.90 366.96 USD | €86.01B 99.28B USD | 22.62 | €14.05 16.22 USD | ||
CSX Corporation
CSX.VI
AT
|
€46.20 53.33 USD |
+1.86
|
€85.58B 98.79B USD | €0.00 0 USD | €45.72 52.78 USD | €46.20 53.33 USD | €85.58B 98.79B USD | 28.00 | €1.65 1.9 USD | ||
Waste Management, Inc.
WM.VI
AT
|
€210.60 243.1 USD |
-1.45
|
€84.18B 97.17B USD | €56.00 64.64 USD | €210.60 243.1 USD | €215.80 249.11 USD | €84.18B 97.17B USD | 34.80 | €6.05 6.98 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€58.31 67.31 USD |
-0.24
|
€83.73B 96.66B USD | €277.00 319.75 USD | €57.81 66.73 USD | €58.95 68.05 USD | €83.73B 96.66B USD | 33.51 | €1.74 2.01 USD | ||
EssilorLuxottica Société anonyme
EI.VI
AT
|
€181.30 209.28 USD |
-0.58
|
€83.10B 95.93B USD | €508.00 586.4 USD | €174.40 201.32 USD | €181.30 209.28 USD | €83.10B 95.93B USD | 33.88 | €5.35 6.18 USD | ||
U.S. Bancorp
USBC.VI
AT
|
€53.16 61.36 USD |
-0.37
|
€82.83B 95.61B USD | €0.00 0 USD | €53.16 61.36 USD | €53.86 62.17 USD | €82.83B 95.61B USD | 12.02 | €4.42 5.1 USD | ||
ING Groep N.V.
INGA.VI
AT
|
€29.08 33.56 USD |
+3.67
|
€82.60B 95.35B USD | €0.00 0 USD | €28.84 33.29 USD | €29.08 33.56 USD | €82.60B 95.35B USD | 12.69 | €2.29 2.64 USD | ||
Cadence Design Systems, Inc.
CDNS.VI
AT
|
€298.10 344.11 USD |
+5.35
|
€82.22B 94.91B USD | €0.00 0 USD | €298.10 344.11 USD | €298.10 344.11 USD | €82.22B 94.91B USD | 69.16 | €4.31 4.98 USD | ||
Emerson Electric Co.
EMR.VI
AT
|
€146.75 169.4 USD |
+1.91
|
€82.19B 94.88B USD | €0.00 0 USD | €145.45 167.9 USD | €146.75 169.4 USD | €82.19B 94.88B USD | 37.43 | €3.92 4.52 USD | ||
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€170.90 197.28 USD |
-3.23
|
€81.27B 93.81B USD | €0.00 0 USD | €170.90 197.28 USD | €173.90 200.74 USD | €81.27B 93.81B USD | 23.73 | €7.20 8.31 USD | ||
NTT, Inc.
NITT.VI
AT
|
€1.00 1.15 USD |
0
|
€80.93B 93.42B USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €80.93B 93.42B USD | 14.28 | €0.07 0.08 USD | ||
Monster Beverage Corporation
MNST.VI
AT
|
€41.13 47.47 USD |
-1.31
|
€80.57B 93B USD | €0.00 0 USD | €41.13 47.47 USD | €41.60 48.01 USD | €80.57B 93B USD | 44.22 | €0.93 1.07 USD | ||
Synopsys, Inc.
SYNP.VI
AT
|
€419.50 484.24 USD |
+8.68
|
€80.39B 92.8B USD | €0.00 0 USD | €419.50 484.24 USD | €419.50 484.24 USD | €80.39B 92.8B USD | 86.31 | €4.86 5.61 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
