Del País: Austria Bolsa de valores: Vienna Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Austria (10316)
- {{country.name}}
- Todos los países
- Austria (10316)
Vienna (10316)
- {{item.name}}
- Todos los intercambios
- Vienna (10316)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (43)
- Productos de consumo cíclicos (110)
- Servicios financieros (105)
- Bienes raíces (35)
- Productos de consumo defensivos (59)
- Atención sanitaria (85)
- Servicios públicos (34)
- Servicios de comunicaciones (67)
- Energía (21)
- Industria (153)
- Tecnología (101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (5)
- Productos Químicos Especializados (21)
- Aluminio (3)
- Cobre (1)
- Oro (2)
- Acero (7)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (13)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (2)
- Construcción Residencial (1)
- Fabricación Textil (1)
- Fabricación de Ropa (7)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (2)
- Restaurantes (6)
- Ropa al por menor (6)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (3)
- Bienes de Lujo (6)
- Venta Online (12)
- Venta al Por Menor Especializada (7)
- Juegos (2)
- Ocio (4)
- Alojamiento (4)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
- Gestión de Activos (14)
- Bancos-Diversificados (13)
- Bancos-Regional (30)
- Financiación Hipotecaria (1)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (2)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (16)
- Servicios de Crédito (9)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (16)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (3)
- Bebidas-Cervezas (8)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (4)
- Confiteros (3)
- Productos Agropecuarios (3)
- Productos del Hogar y Personales (10)
- Alimentos Envasados (12)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (5)
- Distribución de Comida (2)
- Tiendas de Comestibles (4)
- Tabaco (3)
- Biotecnología (16)
- Fabricante de Medicamentos-General (13)
- Fabricante de Medicamentos-Especializado y Genérico (6)
- Planes de Salud (4)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (13)
- Instrumentos y Suministros Médicos (13)
- Diagnósticos y Análisis (11)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios Públicos-Servicio Eléctrico Regulado (14)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (24)
- Agencia de Publicidad (3)
- Radiodifusión (5)
- Entretenimiento (12)
- Contenido e Información por Internet (16)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (6)
- Aeroespacial y Defensa (13)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Personal (4)
- Conglomerados (9)
- Construcción e Ingeniería (12)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (3)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (8)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (7)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (7)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (15)
- Software-Aplicación (19)
- Software-Infraestructura (14)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (8)
- Componentes Electrónicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (17)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $73.6 80.45 USD |
-1.47
|
$28.57B 31.23B USD | $59.58K 65.13K USD | $73.25 80.07 USD | $74.65 81.6 USD | $28.57B 31.23B USD | 10.30 | $7.14 7.8 USD | |
| VERBUND AG VER.VI | $64.65 70.67 USD |
+0.7
|
$22.39B 24.48B USD | $11.01K 12.03K USD | $64.2 70.18 USD | $64.7 70.73 USD | $22.39B 24.48B USD | 12.72 | $5.08 5.55 USD | |
| OMV Aktiengesellschaft OMV.VI | $46.8 51.16 USD |
-0.72
|
$15.3B 16.72B USD | $67.86K 74.18K USD | $46.58 50.92 USD | $47.3 51.71 USD | $15.3B 16.72B USD | 14.44 | $3.24 3.54 USD | |
| Strabag SE STR.VI | $79.4 86.79 USD |
+0.51
|
$9.19B 10.05B USD | $4.79K 5.24K USD | $78.5 85.81 USD | $79.8 87.23 USD | $9.19B 10.05B USD | 10.80 | $7.35 8.03 USD | |
| BAWAG Group AG BG.VI | $109.1 119.26 USD |
-0.37
|
$8.57B 9.36B USD | $12.61K 13.79K USD | $107.9 117.95 USD | $109.2 119.37 USD | $8.57B 9.36B USD | 11.70 | $9.32 10.19 USD | |
| Raiffeisen Bank International AG RBI.VI | $25.08 27.42 USD |
-3.32
|
$8.22B 8.99B USD | $169.47K 185.25K USD | $24.86 27.18 USD | $25.66 28.05 USD | $8.22B 8.99B USD | 4.58 | $5.47 5.98 USD | |
| Telekom Austria AG TKA.VI | $9.62 10.52 USD |
-1.13
|
$6.45B 7.05B USD | $19.61K 21.43K USD | $9.58 10.47 USD | $9.8 10.71 USD | $6.45B 7.05B USD | 10.12 | $0.95 1.04 USD | |
| Andritz AG ANDR.VI | $63.35 69.25 USD |
-0.47
|
$6.18B 6.76B USD | $7.57K 8.28K USD | $62.95 68.81 USD | $63.8 69.74 USD | $6.18B 6.76B USD | 13.06 | $4.85 5.3 USD | |
| Vienna Insurance Group AG VIG.VI | $43.45 47.5 USD |
-1.25
|
$5.56B 6.08B USD | $5.83K 6.37K USD | $42.6 46.57 USD | $44 48.1 USD | $5.56B 6.08B USD | 8.72 | $4.98 5.44 USD | |
| Voestalpine AG VOE.VI | $25.3 27.66 USD |
-1.86
|
$4.34B 4.74B USD | $131.18K 143.39K USD | $25.26 27.61 USD | $25.64 28.03 USD | $4.34B 4.74B USD | 28.11 | $0.9 0.98 USD | |
| EVN AG EVN.VI | $23.5 25.69 USD |
+0.21
|
$4.19B 4.58B USD | $11.03K 12.06K USD | $23.4 25.58 USD | $23.6 25.8 USD | $4.19B 4.58B USD | 7.85 | $2.99 3.27 USD | |
| UNIQA Insurance Group AG UQA.VI | $11.44 12.51 USD |
-0.35
|
$3.51B 3.84B USD | $47.89K 52.35K USD | $11.32 12.37 USD | $11.58 12.66 USD | $3.51B 3.84B USD | 10.12 | $1.13 1.24 USD | |
| Wienerberger AG WIE.VI | $30.48 33.32 USD |
-1.99
|
$3.34B 3.65B USD | $25.88K 28.29K USD | $30.48 33.32 USD | $31.06 33.95 USD | $3.34B 3.65B USD | 27.70 | $1.1 1.2 USD | |
| CA Immobilien Anlagen AG CAI.VI | $23.2 25.36 USD |
-0.85
|
$2.24B 2.45B USD | $24.89K 27.21K USD | $23.12 25.27 USD | $23.56 25.75 USD | $2.24B 2.45B USD | 0 | -$0.61 -0.6 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $198.6 217.75 USD |
+1.43
|
$2.19B 2.39B USD | $11.34K 11.52K USD | $193.6 211.63 USD | $199.2 217.75 USD | $2.19B 2.39B USD | 23.65 | $8.42 9.2 USD | |
| Österreichische Post AG POST.VI | $30.5 33.34 USD |
-0.33
|
$2.06B 2.25B USD | $7.01K 7.66K USD | $30.3 33.12 USD | $30.7 33.56 USD | $2.06B 2.25B USD | 15.17 | $2.01 2.2 USD | |
| Ceconomy AG CEC.VI | $3.85 4.21 USD |
-3.02
|
$1.87B 2.04B USD | $3.98K 4.35K USD | $3.85 4.21 USD | $3.96 4.33 USD | $1.87B 2.04B USD | 0 | -$0.09 -0.09 USD | |
| Plug Power Inc. PLUG.VI | $1.41 1.54 USD |
-5.13
|
$1.62B 1.77B USD | $42.69K 46.66K USD | $1.41 1.54 USD | $1.46 1.59 USD | $1.62B 1.77B USD | 0 | -$2.07 -2.2 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $76.4 83.52 USD |
-0.78
|
$1.5B 1.64B USD | $5.26K 5.74K USD | $76.3 83.41 USD | $77.2 84.39 USD | $1.5B 1.64B USD | 12.88 | $5.93 6.48 USD | |
| Palfinger AG PAL.VI | $38.8 42.41 USD |
+0.65
|
$1.35B 1.47B USD | $27.36K 29.9K USD | $38 41.54 USD | $38.8 42.41 USD | $1.35B 1.47B USD | 13.47 | $2.88 3.15 USD | |
| PORR AG POS.VI | $29.55 32.3 USD |
-1.5
|
$1.11B 1.21B USD | $12.95K 14.16K USD | $29.25 31.97 USD | $30.15 32.96 USD | $1.11B 1.21B USD | 12.79 | $2.31 2.53 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $25.35 27.71 USD |
-2.69
|
$978.97M 1.07B USD | $15.75K 17.22K USD | $25.3 27.66 USD | $26 28.42 USD | $978.97M 1.07B USD | 0 | -$3.11 -3.3 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $12.35 13.5 USD |
+1.23
|
$850.81M 930.05M USD | $4.4K 4.81K USD | $12.25 13.39 USD | $12.5 13.66 USD | $850.81M 930.05M USD | 0 | -$0.07 -0.07 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $19.9 21.75 USD |
-0.75
|
$773.12M 845.12M USD | $46.43K 50.75K USD | $19.36 21.16 USD | $19.98 21.84 USD | $773.12M 845.12M USD | 10.69 | $1.86 2.03 USD | |
| Frequentis AG FQT.VI | $45.9 50.17 USD |
-2.96
|
$618.08M 675.65M USD | $4.39K 4.8K USD | $45.2 49.41 USD | $46.5 50.83 USD | $618.08M 675.65M USD | 27.81 | $1.65 1.8 USD | |
| SBO AG SBO.VI | $29.65 32.41 USD |
-1
|
$467.27M 510.79M USD | $18.56K 20.29K USD | $29.55 32.3 USD | $30.05 32.85 USD | $467.27M 510.79M USD | 10.74 | $2.76 3.02 USD | |
| FACC AG FACC.VI | $6.84 7.48 USD |
-0.58
|
$313.2M 342.37M USD | $26.56K 29.03K USD | $6.8 7.43 USD | $7 7.65 USD | $313.2M 342.37M USD | 97.71 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.18 14.41 USD |
+0.61
|
$271.57M 296.86M USD | $1.1K 1.2K USD | $13.02 14.23 USD | $13.2 14.43 USD | $271.57M 296.86M USD | 0 | -$0.03 -0.03 USD | |
| 3D Systems Corporation DDD.VI | $1.54 1.68 USD |
+0.03
|
$209.46M 228.97M USD | $0 0 USD | $1.52 1.67 USD | $1.55 1.69 USD | $209.46M 228.97M USD | 0 | -$1.79 -1.9 USD | |
| Zumtobel Group AG ZAG.VI | $4.89 5.34 USD |
-1.01
|
$208M 227.37M USD | $5.16K 5.64K USD | $4.88 5.33 USD | $4.96 5.42 USD | $208M 227.37M USD | 12.85 | $0.38 0.42 USD | |
| Kapsch TrafficCom AG KTCG.VI | $6.98 7.63 USD |
0
|
$100.1M 109.42M USD | $7.27K 7.95K USD | $6.88 7.52 USD | $6.98 7.63 USD | $100.1M 109.42M USD | 0 | -$2.6 -2.8 USD | |
| Polytec Holding AG PYT.VI | $3.26 3.56 USD |
-3.83
|
$71.71M 78.38M USD | $10.74K 11.74K USD | $3.22 3.52 USD | $3.39 3.71 USD | $71.71M 78.38M USD | 0 | -$0.18 -0.1 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.5699 0.62 USD |
0
|
$29.47M 32.21M USD | $15K 16.4K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $29.47M 32.21M USD | 0 | -$0.28 -0.3 USD | |
| Stellantis N.V. STLA.VI | $8.69 9.5 USD |
-3.57
|
$0 0 USD | $3.12K 3.41K USD | $8.68 9.49 USD | $8.83 9.65 USD | $0 0 USD | 1.93 | $4.5 4.92 USD | |
| NVIDIA Corporation NVDA.VI | $139.64 152.65 USD |
+0.26
|
$3.41T 3.72T USD | $791 864.67 USD | $139.3 152.27 USD | $140 153.04 USD | $3.41T 3.72T USD | 52.69 | $2.65 2.9 USD | |
| Microsoft Corporation MSFT.VI | $426.95 466.71 USD |
-0.34
|
$3.17T 3.47T USD | $34 37.17 USD | $426.95 466.71 USD | $428.4 468.3 USD | $3.17T 3.47T USD | 38.63 | $11.05 12.08 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $37,381.43 40862.95 USD |
-0.09
|
$2.92T 3.19T USD | $0 0 USD | $37,325.35 40801.65 USD | $37,513.93 41007.79 USD | $2.92T 3.19T USD | 30391.40 | $1.23 1.34 USD | |
| Apple Inc. AAPL.VI | $180.36 197.16 USD |
-1.05
|
$2.69T 2.94T USD | $137 149.76 USD | $179.94 196.7 USD | $181.14 198.01 USD | $2.69T 2.94T USD | 32.97 | $5.47 5.98 USD | |
| Amazon.com, Inc. AMZN.VI | $190.96 208.75 USD |
+0.69
|
$2.03T 2.22T USD | $624 682.12 USD | $189.66 207.32 USD | $191.3 209.12 USD | $2.03T 2.22T USD | 36.51 | $5.23 5.72 USD | |
| Alphabet Inc. GOOA.VI | $150.98 165.04 USD |
+0.08
|
$1.83T 2T USD | $15 16.4 USD | $150.98 165.04 USD | $151.86 166 USD | $1.83T 2T USD | 19.73 | $7.65 8.36 USD | |
| Alphabet Inc. GOOC.VI | $151.86 166 USD |
0
|
$1.82T 1.99T USD | $0 0 USD | $151.86 166 USD | $152.68 166.9 USD | $1.82T 1.99T USD | 19.87 | $7.64 8.35 USD | |
| RTL Group S.A. RTL.VI | $41,834.8 9204.17 USD |
-0.11
|
$6.75T 1.49T USD | $60 13.2 USD | $41,773.41 9190.66 USD | $41,969.72 9233.86 USD | $6.75T 1.49T USD | 19458.04 | $2.15 0.47 USD | |
| Broadcom Inc. BROA.VI | $233.65 255.41 USD |
-0.64
|
$1.1T 1.2T USD | $0 0 USD | $233.65 255.41 USD | $235.2 257.11 USD | $1.1T 1.2T USD | 100.27 | $2.33 2.55 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $196.2 214.47 USD |
-0.41
|
$1.02T 1.11T USD | $0 0 USD | $196.2 214.47 USD | $197.6 216 USD | $1.02T 1.11T USD | 26.83 | $7.31 7.99 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $612,000 668998.69 USD |
-0.16
|
$873.75B 955.12B USD | $0 0 USD | $612,000 668998.69 USD | $612,500 669545.26 USD | $873.75B 955.12B USD | 12.75 | $48K 52468.19 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $407.25 445.18 USD |
-0.31
|
$872.5B 953.76B USD | $20 21.86 USD | $407.25 445.18 USD | $408.15 446.16 USD | $872.5B 953.76B USD | 12.73 | $31.99 34.97 USD | |
| Tesla, Inc. TSLA.VI | $264 288.59 USD |
+1.36
|
$850.33B 929.53B USD | $184 201.14 USD | $263.45 287.99 USD | $266.5 291.32 USD | $850.33B 929.53B USD | 178.37 | $1.48 1.62 USD | |
| JPMorgan Chase & Co. JPM.VI | $244.35 267.11 USD |
-0.59
|
$684.76B 748.54B USD | $0 0 USD | $244.35 267.11 USD | $245.8 268.69 USD | $684.76B 748.54B USD | 14.05 | $17.38 19 USD | |
| Walmart Inc. WMT.VI | $81.1 88.65 USD |
-1.05
|
$666.01B 728.04B USD | $9 9.84 USD | $81.1 88.65 USD | $81.38 88.96 USD | $666.01B 728.04B USD | 40.54 | $2 2.19 USD | |
| Eli Lilly and Company LLYC.VI | $674 736.77 USD |
-0.94
|
$605.07B 661.43B USD | $0 0 USD | $674 736.77 USD | $677.6 740.71 USD | $605.07B 661.43B USD | 64.31 | $10.48 11.46 USD | |
| Visa Inc. VISA.VI | $302.3 330.45 USD |
-1.08
|
$585.05B 639.54B USD | $0 0 USD | $302.3 330.45 USD | $304.15 332.48 USD | $585.05B 639.54B USD | 35.56 | $8.5 9.29 USD | |
| Oracle Corporation ORCL.VI | $199.14 217.69 USD |
-1.37
|
$559.35B 611.45B USD | $0 0 USD | $199.14 217.69 USD | $201.15 219.88 USD | $559.35B 611.45B USD | 53.96 | $3.69 4.03 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Tencent Holdings Limited NNN1.VI | $54.5 59.58 USD |
+0.93
|
$497.17B 543.48B USD | $0 0 USD | $54.5 59.58 USD | $54.5 59.58 USD | $497.17B 543.48B USD | 22.33 | $2.44 2.67 USD | |
| Tencent Holdings Limited NNND.VI | $54.13 59.17 USD |
+0.56
|
$495.36B 541.49B USD | $4 4.37 USD | $54.01 59.04 USD | $54.53 59.61 USD | $495.36B 541.49B USD | 22.27 | $2.43 2.66 USD | |
| Netflix, Inc. NFLX.VI | $1,070.2 1169.87 USD |
-0.45
|
$463.83B 507.03B USD | $0 0 USD | $1,066.8 1166.16 USD | $1,073.2 1173.15 USD | $463.83B 507.03B USD | 59.25 | $18.06 19.74 USD | |
| Mastercard Incorporated MAST.VI | $479.5 524.16 USD |
-0.97
|
$432.16B 472.4B USD | $0 0 USD | $479.5 524.16 USD | $481.05 525.85 USD | $432.16B 472.4B USD | 39.46 | $12.15 13.28 USD | |
| Exxon Mobil Corporation XOM.VI | $97.75 106.85 USD |
-0.85
|
$421.27B 460.5B USD | $11 12.02 USD | $97.75 106.85 USD | $98.1 107.24 USD | $421.27B 460.5B USD | 15.20 | $6.43 7.03 USD | |
| Costco Wholesale Corporation COST.VI | $831.3 908.72 USD |
-0.57
|
$371.39B 405.98B USD | $0 0 USD | $831.1 908.5 USD | $833 910.58 USD | $371.39B 405.98B USD | 55.23 | $15.05 16.45 USD | |
| Aena S.M.E., S.A. AENA.VI | $231.2 252.73 USD |
0
|
$346.8B 379.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.8B 379.1B USD | 0 | $0 0 USD | |
| Johnson & Johnson JNJ.VI | $134.4 146.92 USD |
-0.96
|
$323.38B 353.49B USD | $204 223 USD | $134.28 146.79 USD | $134.96 147.53 USD | $323.38B 353.49B USD | 17.52 | $7.67 8.38 USD | |
| The Procter & Gamble Company PG.VI | $135.38 147.99 USD |
-0.31
|
$318.46B 348.12B USD | $3 3.28 USD | $135.32 147.92 USD | $135.64 148.27 USD | $318.46B 348.12B USD | 25.16 | $5.38 5.88 USD | |
| The Home Depot, Inc. HD.VI | $318.1 347.73 USD |
-1.17
|
$316.49B 345.96B USD | $0 0 USD | $318.1 347.73 USD | $318.45 348.11 USD | $316.49B 345.96B USD | 25.34 | $12.55 13.72 USD | |
| Bank of America Corporation BOAC.VI | $39.91 43.63 USD |
-1.23
|
$307.32B 335.94B USD | $0 0 USD | $39.91 43.63 USD | $40.44 44.21 USD | $307.32B 335.94B USD | 13.95 | $2.86 3.13 USD | |
| SAP SE SAP.VI | $259.6 283.78 USD |
-1.35
|
$302.85B 331.05B USD | $0 0 USD | $259.6 283.78 USD | $261.2 285.53 USD | $302.85B 331.05B USD | 53.30 | $4.87 5.32 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.67 0.74 USD |
-2.6
|
$296.52B 324.13B USD | $500 546.57 USD | $0.67 0.74 USD | $0.6899 0.75 USD | $296.52B 324.13B USD | 5.61 | $0.12 0.13 USD | |
| AbbVie Inc. ABBV.VI | $166 181.46 USD |
-0.72
|
$293.22B 320.53B USD | $0 0 USD | $166 181.46 USD | $167 182.55 USD | $293.22B 320.53B USD | 83.41 | $1.99 2.18 USD | |
| Palantir Technologies Inc. PLTR.VI | $120.34 131.55 USD |
-0.41
|
$277.56B 303.41B USD | $2 2.19 USD | $120.34 131.55 USD | $121.28 132.58 USD | $277.56B 303.41B USD | 633.36 | $0.19 0.21 USD | |
| ASML Holding N.V. ASMN.VI | $682 745.52 USD |
-1.73
|
$268.16B 293.14B USD | $0 0 USD | $680 743.33 USD | $686 749.89 USD | $268.16B 293.14B USD | 30.80 | $22.14 24.2 USD | |
| ASML Holding N.V. ASML.VI | $681.2 744.64 USD |
-3.21
|
$267.85B 292.79B USD | $0 0 USD | $679.4 742.68 USD | $685.8 749.67 USD | $267.85B 292.79B USD | 30.82 | $22.1 24.16 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $968 1058.15 USD |
+2.11
|
$260.8B 285.09B USD | $0 0 USD | $968 1058.15 USD | $970 1060.34 USD | $260.8B 285.09B USD | 12.06 | $80.2 87.67 USD | |
| The Coca-Cola Company KO.VI | $59.67 65.23 USD |
+0.3
|
$260.25B 284.49B USD | $0 0 USD | $59.67 65.23 USD | $59.81 65.38 USD | $260.25B 284.49B USD | 28.14 | $2.12 2.32 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $804 878.88 USD |
+1.9
|
$258.15B 282.19B USD | $0 0 USD | $804 878.88 USD | $807 882.16 USD | $258.15B 282.19B USD | 10.01 | $80.24 87.71 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,429 2655.23 USD |
-1.66
|
$254.64B 278.36B USD | $0 0 USD | $2,425 2650.85 USD | $2,446 2673.81 USD | $254.64B 278.36B USD | 55.24 | $43.97 48.07 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.6099 0.67 USD |
-0.81
|
$246.77B 269.75B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $246.77B 269.75B USD | 6.76 | $0.09 0.1 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $492.35 538.21 USD |
-0.76
|
$244.71B 267.5B USD | $3 3.28 USD | $492.35 538.21 USD | $495.5 541.65 USD | $244.71B 267.5B USD | 19.61 | $25.1 27.44 USD | |
| Philip Morris International Inc. PMOR.VI | $154.24 168.61 USD |
+1.66
|
$243.41B 266.08B USD | $0 0 USD | $154.18 168.54 USD | $154.46 168.85 USD | $243.41B 266.08B USD | 28.45 | $5.42 5.92 USD | |
| China Construction Bank Corporation CNCB.VI | $0.91 1 USD |
-0.71
|
$235.98B 257.96B USD | $0 0 USD | $0.91 1 USD | $0.92 1.01 USD | $235.98B 257.96B USD | 6.08 | $0.15 0.16 USD | |
| UnitedHealth Group Incorporated UNH.VI | $256.6 280.5 USD |
-1.16
|
$232.77B 254.45B USD | $4 4.37 USD | $256.6 280.5 USD | $260.25 284.49 USD | $232.77B 254.45B USD | 12.59 | $20.38 22.28 USD | |
| Cisco Systems, Inc. CSCO.VI | $58.62 64.08 USD |
-0.64
|
$232.14B 253.76B USD | $0 0 USD | $58.62 64.08 USD | $58.85 64.33 USD | $232.14B 253.76B USD | 28.04 | $2.09 2.28 USD | |
| International Business Machines Corporation IBM.VI | $244.2 266.94 USD |
-0.63
|
$229.3B 250.65B USD | $0 0 USD | $244.2 266.94 USD | $245.5 268.36 USD | $229.3B 250.65B USD | 48.93 | $4.99 5.45 USD | |
| General Electric Company GE.VI | $215 235.02 USD |
+0.94
|
$229.27B 250.63B USD | $225 245.96 USD | $213.5 233.38 USD | $215.5 235.57 USD | $229.27B 250.63B USD | 39.74 | $5.41 5.91 USD | |
| T-Mobile US, Inc. TMUS.VI | $194.52 212.64 USD |
-0.39
|
$228.16B 249.41B USD | $0 0 USD | $194.52 212.64 USD | $195.36 213.55 USD | $228.16B 249.41B USD | 22.28 | $8.73 9.54 USD | |
| Wells Fargo & Company WFC.VI | $69.79 76.29 USD |
-1.11
|
$227.11B 248.26B USD | $0 0 USD | $69.79 76.29 USD | $70.24 76.78 USD | $227.11B 248.26B USD | 14.72 | $4.74 5.18 USD | |
| Chevron Corporation CVX.VI | $131.04 143.24 USD |
-0.86
|
$226.99B 248.13B USD | $0 0 USD | $131.04 143.24 USD | $131.68 143.94 USD | $226.99B 248.13B USD | 17.54 | $7.47 8.17 USD | |
| Alibaba Group Holding Limited AHLA.VI | $91.4 99.91 USD |
+1.11
|
$219.94B 240.43B USD | $13 14.21 USD | $91.4 99.91 USD | $92.2 100.79 USD | $219.94B 240.43B USD | 14.34 | $6.37 6.96 USD | |
| Salesforce, Inc. CRM.VI | $225 245.96 USD |
-1.79
|
$215.1B 235.13B USD | $0 0 USD | $225 245.96 USD | $225.6 246.61 USD | $215.1B 235.13B USD | 41.28 | $5.45 5.96 USD | |
| Reliance Industries Limited RLI.VI | $59.4 64.93 USD |
-1.33
|
$204.37B 223.41B USD | $0 0 USD | $59.2 64.71 USD | $59.4 64.93 USD | $204.37B 223.41B USD | 28.97 | $2.05 2.24 USD | |
| Bank of China Limited BOCN.VI | $0.51 0.56 USD |
-1.09
|
$201.79B 220.58B USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $201.79B 220.58B USD | 5.65 | $0.09 0.1 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| L'Oréal S.A. OR.VI | $375.75 410.75 USD |
-1.24
|
$200.42B 219.09B USD | $0 0 USD | $375.5 410.47 USD | $378.75 414.02 USD | $200.42B 219.09B USD | 31.44 | $11.95 13.06 USD | |
| Abbott Laboratories ABT.VI | $114.24 124.88 USD |
-0.64
|
$198.76B 217.27B USD | $0 0 USD | $114.08 124.7 USD | $114.72 125.4 USD | $198.76B 217.27B USD | 17.38 | $6.57 7.18 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $122.56 133.97 USD |
-0.66
|
$198.72B 217.23B USD | $189 206.6 USD | $122.56 133.97 USD | $123.64 135.16 USD | $198.72B 217.23B USD | 104.75 | $1.17 1.28 USD | |
| Morgan Stanley MWD.VI | $121.46 132.77 USD |
-0.61
|
$194.86B 213.01B USD | $0 0 USD | $121.46 132.77 USD | $122.1 133.47 USD | $194.86B 213.01B USD | 16.70 | $7.27 7.95 USD | |
| American Express Company AXP.VI | $276 301.71 USD |
-0.45
|
$193.36B 211.37B USD | $0 0 USD | $276 301.71 USD | $277.25 303.07 USD | $193.36B 211.37B USD | 22.56 | $12.23 13.37 USD | |
| Toyota Motor Corporation TOM.VI | $14.62 15.98 USD |
+0.1
|
$190.49B 208.23B USD | $693 757.54 USD | $14.62 15.98 USD | $14.64 16 USD | $190.49B 208.23B USD | 6.99 | $2.09 2.28 USD | |
| The Walt Disney Company DIS.VI | $103.34 112.96 USD |
-0.81
|
$186.44B 203.81B USD | $0 0 USD | $103.34 112.96 USD | $103.7 113.36 USD | $186.44B 203.81B USD | 24.72 | $4.18 4.57 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $600.3 656.21 USD |
-0.78
|
$184.2B 201.35B USD | $0 0 USD | $600.3 656.21 USD | $604.7 661.02 USD | $184.2B 201.35B USD | 16.34 | $36.72 40.14 USD | |
| Intuit Inc. INTU.VI | $636.7 696 USD |
-1.47
|
$182.83B 199.86B USD | $0 0 USD | $636.7 696 USD | $638.5 697.97 USD | $182.83B 199.86B USD | 60.81 | $10.47 11.45 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||