Del País: Austria Bolsa de valores: Vienna Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Austria (2372)
- {{country.name}}
Vienna (2372)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKI.VI
AT
|
€9.22 10.65 USD |
-0.54
|
€51.64B 59.61B USD | €247.00 285.12 USD | €9.22 10.65 USD | €9.32 10.76 USD | €51.64B 59.61B USD | 76.86 | €0.12 0.14 USD | ||
Erste Group Bank AG
EBS.VI
AT
|
€110.70 127.78 USD |
+1.93
|
€43.00B 49.64B USD | €76.02K 87.75K USD | €110.10 127.09 USD | €111.10 128.25 USD | €43.00B 49.64B USD | 12.11 | €9.14 10.55 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€25.47 29.4 USD |
+0.35
|
€24.80B 28.63B USD | €8.99K 10.38K USD | €25.38 29.3 USD | €25.63 29.59 USD | €24.80B 28.63B USD | 23.15 | €1.10 1.27 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€72.15 83.29 USD |
+0.28
|
€23.52B 27.15B USD | €54.34K 62.72K USD | €70.80 81.73 USD | €72.15 83.29 USD | €23.52B 27.15B USD | 15.12 | €4.77 5.51 USD | ||
VERBUND AG
VER.VI
AT
|
€65.15 75.2 USD |
+0.39
|
€22.63B 26.13B USD | €35.11K 40.53K USD | €64.50 74.45 USD | €65.50 75.61 USD | €22.63B 26.13B USD | 18.77 | €3.47 4.01 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€21.75 25.11 USD |
0
|
€21.26B 24.54B USD | €14.19K 16.38K USD | €21.63 24.97 USD | €21.77 25.13 USD | €21.26B 24.54B USD | 18.91 | €1.15 1.33 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€57.20 66.03 USD |
+2.6
|
€18.78B 21.68B USD | €46.44K 53.61K USD | €56.10 64.76 USD | €57.30 66.14 USD | €18.78B 21.68B USD | 7.87 | €7.26 8.38 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€3.88 4.48 USD |
-0.59
|
€14.64B 16.9B USD | €952.00 1.1K USD | €3.87 4.46 USD | €3.91 4.52 USD | €14.64B 16.9B USD | 17.64 | €0.22 0.25 USD | ||
BAWAG Group AG
BG.VI
AT
|
€167.80 193.7 USD |
+0.9
|
€12.92B 14.91B USD | €19.11K 22.06K USD | €165.50 191.04 USD | €168.60 194.62 USD | €12.92B 14.91B USD | 14.68 | €11.43 13.19 USD | ||
Strabag SE
STR.VI
AT
|
€103.00 118.9 USD |
+0.78
|
€11.89B 13.73B USD | €6.55K 7.56K USD | €102.20 117.97 USD | €103.40 119.36 USD | €11.89B 13.73B USD | 12.63 | €8.15 9.41 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€7.22 8.33 USD |
+0.36
|
€8.68B 10.02B USD | €4.11K 4.74K USD | €7.18 8.29 USD | €7.25 8.36 USD | €8.68B 10.02B USD | 12.89 | €0.56 0.65 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€220.50 254.53 USD |
+2.56
|
€8.57B 9.89B USD | €20.41K 23.56K USD | €209.50 241.83 USD | €221.50 255.69 USD | €8.57B 9.89B USD | 160.94 | €1.37 1.58 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€65.40 75.49 USD |
+1.24
|
€8.37B 9.66B USD | €7.67K 8.86K USD | €64.60 74.57 USD | €65.50 75.61 USD | €8.37B 9.66B USD | 6.06 | €10.78 12.44 USD | ||
Andritz AG
ANDR.VI
AT
|
€82.20 94.89 USD |
+0.98
|
€8.06B 9.3B USD | €9.80K 11.31K USD | €81.70 94.31 USD | €82.30 95 USD | €8.06B 9.3B USD | 17.34 | €4.74 5.47 USD | ||
Voestalpine AG
VOE.VI
AT
|
€44.42 51.28 USD |
-0.31
|
€7.62B 8.79B USD | €38.03K 43.9K USD | €44.00 50.79 USD | €44.98 51.92 USD | €7.62B 8.79B USD | 15.00 | €2.96 3.42 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€8.62 9.95 USD |
0
|
€5.72B 6.61B USD | €20.94K 24.17K USD | €8.55 9.87 USD | €8.89 10.26 USD | €5.72B 6.61B USD | 8.70 | €0.99 1.14 USD | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.06 19.69 USD |
+2.52
|
€5.24B 6.05B USD | €111.11K 128.25K USD | €16.20 18.7 USD | €17.06 19.69 USD | €5.24B 6.05B USD | 11.68 | €1.46 1.69 USD | ||
EVN AG
EVN.VI
AT
|
€29.15 33.65 USD |
+0.52
|
€5.20B 6B USD | €11.12K 12.83K USD | €28.80 33.24 USD | €29.20 33.71 USD | €5.20B 6B USD | 10.30 | €2.83 3.27 USD | ||
PUMA SE
PUM.VI
AT
|
€23.08 26.64 USD |
+0.74
|
€3.40B 3.92B USD | €7.57K 8.74K USD | €22.84 26.37 USD | €23.11 26.68 USD | €3.40B 3.92B USD | 0 | -€3.01 -3.4 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€194.80 224.86 USD |
-0.1
|
€2.14B 2.47B USD | €3.57K 4.12K USD | €190.80 220.25 USD | €196.60 226.94 USD | €2.14B 2.47B USD | 19.42 | €10.03 11.58 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.51 1.74 USD |
-2.78
|
€2.11B 2.43B USD | €0.00 0 USD | €1.51 1.74 USD | €1.51 1.75 USD | €2.11B 2.43B USD | 0 | -€1.12 -1.2 USD | ||
Österreichische Post AG
POST.VI
AT
|
€31.00 35.78 USD |
+0.65
|
€2.09B 2.42B USD | €3.94K 4.55K USD | €30.80 35.55 USD | €31.10 35.9 USD | €2.09B 2.42B USD | 24.03 | €1.29 1.49 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€21.25 24.53 USD |
+0.47
|
€1.93B 2.23B USD | €10.36K 11.95K USD | €21.15 24.41 USD | €21.40 24.7 USD | €1.93B 2.23B USD | 13.44 | €1.58 1.82 USD | ||
Wienerberger AG
WIE.VI
AT
|
€15.37 17.74 USD |
-0.19
|
€1.68B 1.94B USD | €169.77K 195.98K USD | €15.30 17.66 USD | €15.60 18.01 USD | €1.68B 1.94B USD | 27.44 | €0.56 0.65 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€65.60 75.72 USD |
+0.61
|
€1.27B 1.47B USD | €5.72K 6.6K USD | €65.40 75.49 USD | €66.00 76.19 USD | €1.27B 1.47B USD | 0 | -€2.85 -3.2 USD | ||
PORR AG
POS.VI
AT
|
€30.40 35.09 USD |
+1.16
|
€1.19B 1.38B USD | €12.20K 14.08K USD | €30.10 34.75 USD | €30.75 35.5 USD | €1.19B 1.38B USD | 9.58 | €3.17 3.66 USD | ||
Palfinger AG
PAL.VI
AT
|
€26.45 30.53 USD |
+0.95
|
€994.34M 1.15B USD | €25.74K 29.71K USD | €25.95 29.95 USD | €26.50 30.59 USD | €994.34M 1.15B USD | 10.45 | €2.53 2.92 USD | ||
Frequentis AG
FQT.VI
AT
|
€68.50 79.07 USD |
+3.01
|
€909.33M 1.05B USD | €4.11K 4.74K USD | €65.60 75.72 USD | €68.50 79.07 USD | €909.33M 1.05B USD | 20.88 | €3.28 3.79 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.35 13.1 USD |
-2.16
|
€709.25M 818.71M USD | €689.00 795.34 USD | €11.35 13.1 USD | €11.60 13.39 USD | €709.25M 818.71M USD | 1135.00 | €0.01 0.01 USD | ||
FACC AG
FACC.VI
AT
|
€14.12 16.3 USD |
-0.14
|
€646.55M 746.34M USD | €13.82K 15.96K USD | €13.90 16.05 USD | €14.20 16.39 USD | €646.55M 746.34M USD | 24.77 | €0.57 0.66 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€11.08 12.79 USD |
+5.52
|
€581.03M 670.7M USD | €255.68K 295.14K USD | €10.70 12.35 USD | €11.94 13.78 USD | €581.03M 670.7M USD | 0 | -€3.42 -3.9 USD | ||
Valneva SE
VLA.VI
AT
|
€2.61 3.01 USD |
-1.51
|
€494.98M 571.37M USD | €296.00 341.68 USD | €2.55 2.94 USD | €2.62 3.02 USD | €494.98M 571.37M USD | 0 | -€0.90 -1.03 USD | ||
SBO AG
SBO.VI
AT
|
€29.50 34.05 USD |
+1.03
|
€464.90M 536.65M USD | €9.06K 10.45K USD | €28.75 33.19 USD | €29.60 34.17 USD | €464.90M 536.65M USD | 89.39 | €0.33 0.38 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€19.50 22.51 USD |
+4.84
|
€401.18M 463.1M USD | €19.69K 22.72K USD | €18.40 21.24 USD | €19.50 22.51 USD | €401.18M 463.1M USD | 10.00 | €1.95 2.25 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€4.12 4.76 USD |
+1.48
|
€174.43M 201.35M USD | €1.24K 1.44K USD | €4.01 4.63 USD | €4.12 4.76 USD | €174.43M 201.35M USD | 17.91 | €0.23 0.27 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€5.80 6.7 USD |
-2.36
|
€127.57M 147.26M USD | €20.84K 24.06K USD | €5.78 6.67 USD | €5.96 6.88 USD | €127.57M 147.26M USD | 10.00 | €0.58 0.67 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€4.10 4.73 USD |
-2.15
|
€58.63M 67.68M USD | €155.00 178.92 USD | €4.10 4.73 USD | €4.10 4.73 USD | €58.63M 67.68M USD | 0 | -€1.31 -1.5 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.50 0.57 USD |
0
|
€25.77M 29.75M USD | €500.00 577.17 USD | €0.50 0.57 USD | €0.50 0.57 USD | €25.77M 29.75M USD | 49.50 | €0.01 0.01 USD | ||
Biogena Group Invest AG
BIO.VI
AT
|
€5.20 6 USD |
+0.97
|
€20.75M 23.95M USD | €1.06K 1.22K USD | €5.15 5.94 USD | €5.20 6 USD | €20.75M 23.95M USD | 74.28 | €0.07 0.08 USD | ||
Stellantis N.V.
STLA.VI
AT
|
€4.06 4.69 USD |
+1.32
|
€0.00 0 USD | €49.17K 56.76K USD | €4.06 4.69 USD | €4.11 4.75 USD | €0.00 0 USD | 0.90 | €4.50 5.2 USD | ||
Técnicas Reunidas, S.A.
TRE.VI
AT
|
€66,572.95 76847.45 USD |
+0.3
|
€5.15T 5.95T USD | €0.00 0 USD | €66,421.10 76672.17 USD | €66,765.92 77070.21 USD | €5.15T 5.95T USD | 33453.74 | €1.99 2.3 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€205.35 237.04 USD |
-0.07
|
€4.96T 5.72T USD | €60.00 69.26 USD | €204.75 236.35 USD | €205.50 237.22 USD | €4.96T 5.72T USD | 30.24 | €6.79 7.84 USD | ||
Apple Inc.
AAPL.VI
AT
|
€301.55 348.09 USD |
+0.87
|
€4.40T 5.08T USD | €41.00 47.33 USD | €301.15 347.63 USD | €301.55 348.09 USD | €4.40T 5.08T USD | 40.31 | €7.48 8.63 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€313.30 361.65 USD |
-0.13
|
€3.83T 4.42T USD | €88.00 101.58 USD | €313.30 361.65 USD | €315.35 364.02 USD | €3.83T 4.42T USD | 18.33 | €17.09 19.73 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€310.40 358.31 USD |
-0.11
|
€3.80T 4.38T USD | €51.00 58.87 USD | €310.40 358.31 USD | €312.00 360.15 USD | €3.80T 4.38T USD | 18.16 | €17.09 19.73 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€481.15 555.41 USD |
+0.89
|
€3.57T 4.12T USD | €114.00 131.59 USD | €478.30 552.12 USD | €481.15 555.41 USD | €3.57T 4.12T USD | 31.26 | €15.39 17.77 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€234.90 271.15 USD |
+0.95
|
€2.53T 2.92T USD | €77.00 88.88 USD | €234.90 271.15 USD | €235.70 272.08 USD | €2.53T 2.92T USD | 22.03 | €10.66 12.31 USD | ||
RTL Group S.A.
RTL.VI
AT
|
RON 75,753.12 16666.62 USD |
+0.22
|
RON 11.43T 2.51T USD | RON 0.00 0 USD | RON 75,566.17 16625.49 USD | RON 75,954.20 16710.86 USD | RON 11.43T 2.51T USD | 128395.11 | RON 0.59 0.13 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€321.20 370.77 USD |
-1.12
|
€1.53T 1.77T USD | €35.00 40.4 USD | €321.20 370.77 USD | €323.75 373.72 USD | €1.53T 1.77T USD | 47.72 | €6.73 7.77 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€342.45 395.3 USD |
+0.44
|
€1.35T 1.56T USD | €166.00 191.62 USD | €341.40 394.09 USD | €343.00 395.94 USD | €1.35T 1.56T USD | 368.22 | €0.93 1.07 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€4,220.00 4871.29 USD |
-0.71
|
€1.11T 1.28T USD | €1.00 1.15 USD | €4,180.00 4825.12 USD | €4,220.00 4871.29 USD | €1.11T 1.28T USD | 12.73 | €331.41 382.56 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€902.60 1041.9 USD |
-0.89
|
€1.02T 1.18T USD | €294.00 339.37 USD | €897.00 1035.44 USD | €910.50 1051.02 USD | €1.02T 1.18T USD | 14.12 | €63.88 73.74 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€462.60 534 USD |
+0.35
|
€990.29B 1.14T USD | €0.00 0 USD | €461.85 533.13 USD | €462.60 534 USD | €990.29B 1.14T USD | 13.57 | €34.08 39.34 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€693,000.00 799953.83 USD |
+0.14
|
€989.01B 1.14T USD | €0.00 0 USD | €692,000.00 798799.49 USD | €693,000.00 799953.83 USD | €989.01B 1.14T USD | 13.55 | €51.12K 59013.71 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,056.00 1218.98 USD |
+0.92
|
€941.27B 1.09T USD | €0.00 0 USD | €1,052.80 1215.28 USD | €1,056.00 1218.98 USD | €941.27B 1.09T USD | 41.34 | €25.54 29.48 USD | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€541.30 624.84 USD |
-0.84
|
€883.66B 1.02T USD | €19.00 21.93 USD | €539.60 622.88 USD | €544.70 628.77 USD | €883.66B 1.02T USD | 161.10 | €3.36 3.88 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€3,120.00 3601.52 USD |
-0.64
|
€819.51B 945.99B USD | €0.00 0 USD | €3,110.00 3589.98 USD | €3,120.00 3601.52 USD | €819.51B 945.99B USD | 9.41 | €331.41 382.56 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€298.65 344.74 USD |
+0.61
|
€793.87B 916.39B USD | €0.00 0 USD | €298.50 344.57 USD | €298.65 344.74 USD | €793.87B 916.39B USD | 14.92 | €20.01 23.1 USD | ||
Walmart Inc.
WMT.VI
AT
|
€99.80 115.2 USD |
+0.53
|
€791.79B 913.99B USD | €122.00 140.83 USD | €99.59 114.96 USD | €99.80 115.2 USD | €791.79B 913.99B USD | 42.10 | €2.37 2.74 USD | ||
Visa Inc.
VISA.VI
AT
|
€344.75 397.96 USD |
+0.7
|
€647.22B 747.11B USD | €0.00 0 USD | €344.75 397.96 USD | €344.85 398.07 USD | €647.22B 747.11B USD | 34.23 | €10.07 11.62 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,605.00 1852.71 USD |
0
|
€616.48B 711.62B USD | €0.00 0 USD | €1,600.00 1846.94 USD | €1,605.00 1852.71 USD | €616.48B 711.62B USD | 60.77 | €26.41 30.49 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,598.00 1844.63 USD |
-0.14
|
€613.79B 708.52B USD | €15.00 17.32 USD | €1,597.60 1844.16 USD | €1,601.40 1848.55 USD | €613.79B 708.52B USD | 60.50 | €26.41 30.49 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€233.45 269.48 USD |
+0.67
|
€562.59B 649.42B USD | €43.00 49.64 USD | €233.45 269.48 USD | €234.05 270.17 USD | €562.59B 649.42B USD | 31.54 | €7.40 8.54 USD | ||
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
ExxonMobil Holdings Corp
XOM.VI
AT
|
€119.60 138.06 USD |
0
|
€495.74B 572.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €495.74B 572.24B USD | 0 | €0.00 0 USD | ||
Intel Corporation
INTC.VI
AT
|
€92.05 106.26 USD |
-2.78
|
€486.59B 561.68B USD | €388.00 447.88 USD | €92.05 106.26 USD | €93.18 107.56 USD | €486.59B 561.68B USD | 0 | -€1.82 -2.1 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€528.60 610.18 USD |
+1.19
|
€463.06B 534.52B USD | €3.00 3.46 USD | €526.40 607.64 USD | €528.80 610.41 USD | €463.06B 534.52B USD | 33.92 | €15.58 17.98 USD | ||
Palantir Technologies Inc.
PLTR.VI
AT
|
€186.54 215.33 USD |
+1.86
|
€447.19B 516.21B USD | €555.00 640.66 USD | €185.12 213.69 USD | €186.68 215.49 USD | €447.19B 516.21B USD | 190.34 | €0.98 1.13 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€248.30 286.62 USD |
+0.93
|
€438.78B 506.49B USD | €0.00 0 USD | €247.40 285.58 USD | €248.30 286.62 USD | €438.78B 506.49B USD | 81.94 | €3.03 3.5 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€48.07 55.49 USD |
-1.37
|
€432.90B 499.71B USD | €0.00 0 USD | €48.07 55.49 USD | €48.41 55.88 USD | €432.90B 499.71B USD | 15.40 | €3.12 3.6 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€48.00 55.41 USD |
-1.64
|
€432.26B 498.98B USD | €0.00 0 USD | €48.00 55.41 USD | €48.40 55.87 USD | €432.26B 498.98B USD | 15.38 | €3.12 3.6 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€106.06 122.43 USD |
+1.49
|
€418.15B 482.69B USD | €0.00 0 USD | €105.88 122.22 USD | €106.06 122.43 USD | €418.15B 482.69B USD | 37.08 | €2.86 3.3 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€125.88 145.31 USD |
-0.49
|
€381.61B 440.5B USD | €201.00 232.02 USD | €125.40 144.75 USD | €126.62 146.16 USD | €381.61B 440.5B USD | 22.97 | €5.48 6.33 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€848.40 979.34 USD |
+0.6
|
€375.95B 433.97B USD | €0.00 0 USD | €846.60 977.26 USD | €848.40 979.34 USD | €375.95B 433.97B USD | 47.55 | €17.84 20.59 USD | ||
Chevron Corporation
CVX.VI
AT
|
€191.22 220.73 USD |
+0.2
|
€375.10B 432.99B USD | €60.00 69.26 USD | €189.40 218.63 USD | €191.22 220.73 USD | €375.10B 432.99B USD | 21.46 | €8.91 10.29 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€449.70 519.1 USD |
-1.28
|
€356.88B 411.96B USD | €0.00 0 USD | €448.80 518.07 USD | €452.30 522.11 USD | €356.88B 411.96B USD | 45.15 | €9.96 11.5 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€48.81 56.34 USD |
+1.44
|
€341.28B 393.95B USD | €0.00 0 USD | €48.67 56.18 USD | €48.82 56.35 USD | €341.28B 393.95B USD | 13.15 | €3.71 4.28 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€79.01 91.2 USD |
+0.42
|
€339.94B 392.41B USD | €753.00 869.21 USD | €78.76 90.92 USD | €79.01 91.2 USD | €339.94B 392.41B USD | 28.11 | €2.81 3.24 USD | ||
Dell Technologies Inc.
DELL.VI
AT
|
€521.40 601.87 USD |
+1.56
|
€331.51B 382.68B USD | €2.00 2.31 USD | €517.50 597.37 USD | €521.70 602.22 USD | €331.51B 382.68B USD | 35.27 | €14.78 17.06 USD | ||
Caterpillar Inc.
CAT.VI
AT
|
€714.80 825.12 USD |
-0.06
|
€328.58B 379.29B USD | €0.00 0 USD | €713.00 823.04 USD | €716.40 826.97 USD | €328.58B 379.29B USD | 35.90 | €19.91 22.98 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€130.44 150.57 USD |
+0.74
|
€321.82B 371.49B USD | €0.00 0 USD | €130.12 150.2 USD | €130.44 150.57 USD | €321.82B 371.49B USD | 120.77 | €1.08 1.25 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€135.30 156.18 USD |
+0.36
|
€314.50B 363.03B USD | €345.00 398.25 USD | €135.00 155.84 USD | €135.60 156.53 USD | €314.50B 363.03B USD | 23.86 | €5.67 6.55 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.86 1 USD |
+1.47
|
€307.76B 355.25B USD | €0.00 0 USD | €0.86 1 USD | €0.86 1 USD | €307.76B 355.25B USD | 7.19 | €0.12 0.14 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€340.20 392.7 USD |
+1.49
|
€305.36B 352.49B USD | €0.00 0 USD | €339.80 392.24 USD | €340.20 392.7 USD | €305.36B 352.49B USD | 25.52 | €13.33 15.39 USD | ||
China Construction Bank Corporation
CNCB.VI
AT
|
€1.13 1.3 USD |
+1.96
|
€294.46B 339.9B USD | €0.00 0 USD | €1.12 1.3 USD | €1.13 1.3 USD | €294.46B 339.9B USD | 7.03 | €0.16 0.18 USD | ||
General Electric Company
GE.VI
AT
|
€276.05 318.65 USD |
+1.06
|
€286.42B 330.62B USD | €0.00 0 USD | €275.50 318.02 USD | €276.30 318.94 USD | €286.42B 330.62B USD | 37.97 | €7.27 8.39 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€180.64 208.52 USD |
+0.96
|
€281.55B 325B USD | €0.00 0 USD | €178.88 206.49 USD | €180.92 208.84 USD | €281.55B 325B USD | 30.25 | €5.97 6.89 USD | ||
Morgan Stanley
MWD.VI
AT
|
€170.50 196.81 USD |
+1.16
|
€267.78B 309.11B USD | €0.00 0 USD | €170.15 196.41 USD | €170.50 196.81 USD | €267.78B 309.11B USD | 16.06 | €10.61 12.25 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€63.60 73.42 USD |
+0.46
|
€264.83B 305.7B USD | €263.00 303.59 USD | €63.01 72.73 USD | €63.60 73.42 USD | €264.83B 305.7B USD | 23.29 | €2.73 3.15 USD | ||
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.76 0.87 USD |
+3.14
|
€264.52B 305.34B USD | €0.00 0 USD | €0.75 0.87 USD | €0.76 0.87 USD | €264.52B 305.34B USD | 7.55 | €0.10 0.12 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€260.40 300.59 USD |
+0.19
|
€259.80B 299.89B USD | €0.00 0 USD | €260.40 300.59 USD | €260.40 300.59 USD | €259.80B 299.89B USD | 21.20 | €12.28 14.18 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€98.60 113.82 USD |
-0.2
|
€245.29B 283.15B USD | €10.00 11.54 USD | €98.10 113.24 USD | €98.60 113.82 USD | €245.29B 283.15B USD | 27.85 | €3.54 4.09 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€802.80 926.7 USD |
+1.29
|
€236.83B 273.38B USD | €0.00 0 USD | €801.60 925.31 USD | €803.00 926.93 USD | €236.83B 273.38B USD | 14.46 | €55.51 64.08 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€252.35 291.3 USD |
-0.28
|
€230.46B 266.03B USD | €0.00 0 USD | €252.35 291.3 USD | €253.50 292.62 USD | €230.46B 266.03B USD | 44.82 | €5.63 6.5 USD | ||
Bank of China Limited
BOCN.VI
AT
|
€0.71 0.82 USD |
+2.13
|
€228.55B 263.82B USD | €0.00 0 USD | €0.71 0.82 USD | €0.71 0.82 USD | €228.55B 263.82B USD | 7.88 | €0.09 0.1 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€75.08 86.67 USD |
+1.31
|
€227.04B 262.08B USD | €0.00 0 USD | €74.80 86.34 USD | €75.08 86.67 USD | €227.04B 262.08B USD | 12.72 | €5.90 6.81 USD | ||
KLA Corporation
KLAC.VI
AT
|
€172.48 199.1 USD |
-1.82
|
€225.09B 259.83B USD | €1.00 1.15 USD | €172.48 199.1 USD | €174.56 201.5 USD | €225.09B 259.83B USD | 54.92 | €3.14 3.62 USD | ||
SAP SE
SAP.VI
AT
|
€193.88 223.8 USD |
+1.22
|
€223.78B 258.31B USD | €1.42K 1.64K USD | €188.50 217.59 USD | €194.52 224.54 USD | €223.78B 258.31B USD | 29.02 | €6.68 7.71 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€588.80 679.67 USD |
+0.38
|
€217.71B 251.31B USD | €0.00 0 USD | €586.40 676.9 USD | €588.80 679.67 USD | €217.71B 251.31B USD | 36.96 | €15.93 18.39 USD | ||
Siemens Aktiengesellschaft
SIE.VI
AT
|
€273.35 315.54 USD |
+0.51
|
€209.24B 241.53B USD | €0.00 0 USD | €272.90 315.02 USD | €274.30 316.63 USD | €209.24B 241.53B USD | 27.33 | €10.00 11.54 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
