Del País: Austria Bolsa de valores: Vienna Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Austria (2372)
- {{country.name}}
Vienna (2372)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKI.VI
AT
|
€9.31 10.75 USD |
+0.41
|
€52.13B 60.18B USD | €170.00 196.24 USD | €9.31 10.75 USD | €9.32 10.76 USD | €52.13B 60.18B USD | 77.60 | €0.12 0.14 USD | ||
Erste Group Bank AG
EBS.VI
AT
|
€110.80 127.9 USD |
+2.03
|
€43.04B 49.68B USD | €50.23K 57.98K USD | €110.20 127.21 USD | €111.10 128.25 USD | €43.04B 49.68B USD | 12.12 | €9.14 10.55 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€25.47 29.4 USD |
+0.35
|
€24.80B 28.63B USD | €6.60K 7.61K USD | €25.39 29.31 USD | €25.63 29.59 USD | €24.80B 28.63B USD | 23.15 | €1.10 1.27 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€71.75 82.82 USD |
-0.28
|
€23.39B 27B USD | €38.56K 44.51K USD | €70.80 81.73 USD | €72.00 83.11 USD | €23.39B 27B USD | 15.04 | €4.77 5.51 USD | ||
VERBUND AG
VER.VI
AT
|
€65.10 75.15 USD |
+0.31
|
€22.62B 26.11B USD | €27.41K 31.64K USD | €64.55 74.51 USD | €65.50 75.61 USD | €22.62B 26.11B USD | 18.76 | €3.47 4.01 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€21.66 25 USD |
-0.41
|
€21.17B 24.44B USD | €12.88K 14.87K USD | €21.63 24.97 USD | €21.77 25.13 USD | €21.17B 24.44B USD | 18.83 | €1.15 1.33 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€56.70 65.45 USD |
+1.7
|
€18.62B 21.49B USD | €28.42K 32.81K USD | €56.10 64.76 USD | €56.80 65.57 USD | €18.62B 21.49B USD | 7.80 | €7.26 8.38 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€3.87 4.47 USD |
-0.87
|
€14.60B 16.86B USD | €0.00 0 USD | €3.87 4.47 USD | €3.91 4.52 USD | €14.60B 16.86B USD | 17.59 | €0.22 0.25 USD | ||
BAWAG Group AG
BG.VI
AT
|
€167.80 193.7 USD |
+0.9
|
€12.92B 14.91B USD | €13.29K 15.34K USD | €165.50 191.04 USD | €168.60 194.62 USD | €12.92B 14.91B USD | 14.68 | €11.43 13.19 USD | ||
Strabag SE
STR.VI
AT
|
€102.60 118.43 USD |
+0.39
|
€11.84B 13.67B USD | €4.51K 5.2K USD | €102.40 118.2 USD | €103.40 119.36 USD | €11.84B 13.67B USD | 12.58 | €8.15 9.41 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€7.18 8.29 USD |
-0.17
|
€8.63B 9.97B USD | €3.89K 4.49K USD | €7.18 8.29 USD | €7.25 8.36 USD | €8.63B 9.97B USD | 12.82 | €0.56 0.65 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€220.00 253.95 USD |
+2.33
|
€8.55B 9.87B USD | €11.38K 13.13K USD | €209.50 241.83 USD | €220.00 253.95 USD | €8.55B 9.87B USD | 160.58 | €1.37 1.58 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€65.10 75.15 USD |
+0.77
|
€8.33B 9.62B USD | €5.38K 6.21K USD | €64.60 74.57 USD | €65.30 75.38 USD | €8.33B 9.62B USD | 6.03 | €10.78 12.44 USD | ||
Andritz AG
ANDR.VI
AT
|
€82.00 94.66 USD |
+0.74
|
€8.04B 9.28B USD | €5.68K 6.56K USD | €81.70 94.31 USD | €82.30 95 USD | €8.04B 9.28B USD | 17.29 | €4.74 5.47 USD | ||
Voestalpine AG
VOE.VI
AT
|
€44.18 51 USD |
-0.85
|
€7.57B 8.74B USD | €24.87K 28.71K USD | €44.04 50.84 USD | €44.98 51.92 USD | €7.57B 8.74B USD | 14.92 | €2.96 3.42 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€8.68 10.02 USD |
+0.7
|
€5.76B 6.65B USD | €11.06K 12.76K USD | €8.56 9.88 USD | €8.68 10.02 USD | €5.76B 6.65B USD | 8.76 | €0.99 1.14 USD | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€16.96 19.58 USD |
+1.92
|
€5.21B 6.01B USD | €100.88K 116.45K USD | €16.20 18.7 USD | €17.00 19.62 USD | €5.21B 6.01B USD | 11.61 | €1.46 1.69 USD | ||
EVN AG
EVN.VI
AT
|
€29.10 33.59 USD |
+0.34
|
€5.19B 5.99B USD | €6.75K 7.79K USD | €28.85 33.3 USD | €29.20 33.71 USD | €5.19B 5.99B USD | 10.28 | €2.83 3.27 USD | ||
PUMA SE
PUM.VI
AT
|
€22.85 26.38 USD |
-0.26
|
€3.36B 3.88B USD | €4.03K 4.65K USD | €22.84 26.37 USD | €23.11 26.68 USD | €3.36B 3.88B USD | 0 | -€3.01 -3.4 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€195.20 225.33 USD |
+0.1
|
€2.14B 2.47B USD | €3.00K 3.46K USD | €190.80 220.25 USD | €196.60 226.94 USD | €2.14B 2.47B USD | 19.46 | €10.03 11.58 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.51 1.74 USD |
-2.81
|
€2.11B 2.43B USD | €0.00 0 USD | €1.51 1.74 USD | €1.51 1.75 USD | €2.11B 2.43B USD | 0 | -€1.12 -1.2 USD | ||
Österreichische Post AG
POST.VI
AT
|
€31.05 35.84 USD |
+0.81
|
€2.10B 2.42B USD | €2.04K 2.36K USD | €30.80 35.55 USD | €31.05 35.84 USD | €2.10B 2.42B USD | 24.06 | €1.29 1.49 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€21.15 24.41 USD |
0
|
€1.93B 2.22B USD | €10.16K 11.72K USD | €21.15 24.41 USD | €21.40 24.7 USD | €1.93B 2.22B USD | 13.38 | €1.58 1.82 USD | ||
Wienerberger AG
WIE.VI
AT
|
€15.37 17.74 USD |
-0.19
|
€1.68B 1.94B USD | €122.71K 141.65K USD | €15.32 17.68 USD | €15.60 18.01 USD | €1.68B 1.94B USD | 27.44 | €0.56 0.65 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€65.90 76.07 USD |
+1.07
|
€1.28B 1.48B USD | €2.74K 3.16K USD | €65.40 75.49 USD | €65.90 76.07 USD | €1.28B 1.48B USD | 0 | -€2.85 -3.2 USD | ||
PORR AG
POS.VI
AT
|
€30.25 34.92 USD |
+0.67
|
€1.19B 1.37B USD | €8.19K 9.45K USD | €30.10 34.75 USD | €30.75 35.5 USD | €1.19B 1.37B USD | 9.54 | €3.17 3.66 USD | ||
Palfinger AG
PAL.VI
AT
|
€26.15 30.19 USD |
-0.19
|
€983.06M 1.13B USD | €12.72K 14.68K USD | €26.10 30.13 USD | €26.50 30.59 USD | €983.06M 1.13B USD | 10.33 | €2.53 2.92 USD | ||
Frequentis AG
FQT.VI
AT
|
€68.20 78.73 USD |
+2.56
|
€905.35M 1.05B USD | €1.72K 1.99K USD | €65.60 75.72 USD | €68.20 78.73 USD | €905.35M 1.05B USD | 20.79 | €3.28 3.79 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.35 13.1 USD |
-2.16
|
€709.25M 818.71M USD | €483.00 557.54 USD | €11.35 13.1 USD | €11.60 13.39 USD | €709.25M 818.71M USD | 1135.00 | €0.01 0.01 USD | ||
FACC AG
FACC.VI
AT
|
€14.08 16.25 USD |
-0.42
|
€644.72M 744.23M USD | €7.56K 8.73K USD | €13.90 16.05 USD | €14.20 16.39 USD | €644.72M 744.23M USD | 24.70 | €0.57 0.66 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€11.94 13.78 USD |
+13.71
|
€626.12M 722.76M USD | €149.56K 172.64K USD | €10.70 12.35 USD | €11.94 13.78 USD | €626.12M 722.76M USD | 0 | -€3.42 -3.9 USD | ||
Valneva SE
VLA.VI
AT
|
€2.62 3.02 USD |
-1.13
|
€496.87M 573.56M USD | €280.00 323.21 USD | €2.55 2.94 USD | €2.62 3.02 USD | €496.87M 573.56M USD | 0 | -€0.90 -1.03 USD | ||
SBO AG
SBO.VI
AT
|
€29.25 33.76 USD |
+0.17
|
€460.96M 532.11M USD | €4.02K 4.63K USD | €28.75 33.19 USD | €29.35 33.88 USD | €460.96M 532.11M USD | 88.63 | €0.33 0.38 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€18.50 21.36 USD |
-0.54
|
€380.61M 439.35M USD | €1.40K 1.62K USD | €18.50 21.36 USD | €18.60 21.47 USD | €380.61M 439.35M USD | 9.48 | €1.95 2.25 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€4.01 4.63 USD |
-1.23
|
€169.77M 195.98M USD | €1.00 1.15 USD | €4.01 4.63 USD | €4.01 4.63 USD | €169.77M 195.98M USD | 17.43 | €0.23 0.27 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€5.92 6.83 USD |
-0.34
|
€130.21M 150.31M USD | €4.32K 4.98K USD | €5.92 6.83 USD | €5.96 6.88 USD | €130.21M 150.31M USD | 10.20 | €0.58 0.67 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€4.10 4.73 USD |
-2.15
|
€58.63M 67.68M USD | €155.00 178.92 USD | €4.10 4.73 USD | €4.10 4.73 USD | €58.63M 67.68M USD | 0 | -€1.31 -1.5 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.50 0.57 USD |
0
|
€25.77M 29.75M USD | €500.00 577.17 USD | €0.50 0.57 USD | €0.50 0.57 USD | €25.77M 29.75M USD | 49.50 | €0.01 0.01 USD | ||
Biogena Group Invest AG
BIO.VI
AT
|
€5.20 6 USD |
+0.97
|
€20.75M 23.95M USD | €1.00K 1.15K USD | €5.15 5.94 USD | €5.20 6 USD | €20.75M 23.95M USD | 74.28 | €0.07 0.08 USD | ||
Stellantis N.V.
STLA.VI
AT
|
€4.09 4.72 USD |
+1.96
|
€0.00 0 USD | €28.48K 32.88K USD | €4.08 4.7 USD | €4.11 4.75 USD | €0.00 0 USD | 0.90 | €4.50 5.2 USD | ||
TECNICAS REUNIDAS SA
TRE.VI
AT
|
€66,634.29 76918.26 USD |
+0.39
|
€5.16T 5.95T USD | €0.00 0 USD | €66,438.40 76692.14 USD | €66,765.92 77070.21 USD | €5.16T 5.95T USD | 33484.56 | €1.99 2.3 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€205.50 237.22 USD |
0
|
€4.96T 5.73T USD | €60.00 69.26 USD | €204.75 236.35 USD | €205.50 237.22 USD | €4.96T 5.73T USD | 30.26 | €6.79 7.84 USD | ||
Apple Inc.
AAPL.VI
AT
|
€301.30 347.8 USD |
+0.79
|
€4.40T 5.08T USD | €35.00 40.4 USD | €301.15 347.63 USD | €301.35 347.86 USD | €4.40T 5.08T USD | 40.28 | €7.48 8.63 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€314.70 363.27 USD |
+0.32
|
€3.85T 4.44T USD | €26.00 30.01 USD | €314.70 363.27 USD | €315.35 364.02 USD | €3.85T 4.44T USD | 18.41 | €17.09 19.73 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€311.35 359.4 USD |
+0.19
|
€3.81T 4.4T USD | €17.00 19.62 USD | €311.35 359.4 USD | €312.00 360.15 USD | €3.81T 4.4T USD | 18.21 | €17.09 19.73 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€479.40 553.39 USD |
+0.52
|
€3.56T 4.11T USD | €91.00 105.04 USD | €478.30 552.12 USD | €479.55 553.56 USD | €3.56T 4.11T USD | 31.15 | €15.39 17.77 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€235.20 271.5 USD |
+1.07
|
€2.54T 2.93T USD | €30.00 34.63 USD | €234.90 271.15 USD | €235.70 272.08 USD | €2.54T 2.93T USD | 22.06 | €10.66 12.31 USD | ||
RTL GROUP SA
RTL.VI
AT
|
RON 75,841.33 16686.03 USD |
+0.33
|
RON 11.44T 2.52T USD | RON 0.00 0 USD | RON 75,588.68 16630.44 USD | RON 75,954.20 16710.86 USD | RON 11.44T 2.52T USD | 128544.63 | RON 0.59 0.13 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€321.40 371 USD |
-1.06
|
€1.53T 1.77T USD | €0.00 0 USD | €321.40 371 USD | €323.75 373.72 USD | €1.53T 1.77T USD | 47.75 | €6.73 7.77 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€341.40 394.09 USD |
+0.13
|
€1.35T 1.56T USD | €100.00 115.43 USD | €341.40 394.09 USD | €343.00 395.94 USD | €1.35T 1.56T USD | 367.09 | €0.93 1.07 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€4,180.00 4825.12 USD |
-1.65
|
€1.10T 1.27T USD | €0.00 0 USD | €4,180.00 4825.12 USD | €4,200.00 4848.21 USD | €1.10T 1.27T USD | 12.61 | €331.41 382.56 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€899.70 1038.55 USD |
-1.21
|
€1.02T 1.18T USD | €277.00 319.75 USD | €897.00 1035.44 USD | €910.50 1051.02 USD | €1.02T 1.18T USD | 14.08 | €63.88 73.74 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€462.45 533.82 USD |
+0.31
|
€989.97B 1.14T USD | €0.00 0 USD | €461.85 533.13 USD | €462.45 533.82 USD | €989.97B 1.14T USD | 13.56 | €34.08 39.34 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€692,000.00 798799.49 USD |
0
|
€987.58B 1.14T USD | €0.00 0 USD | €692,000.00 798799.49 USD | €693,000.00 799953.83 USD | €987.58B 1.14T USD | 13.53 | €51.12K 59013.71 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,054.60 1217.36 USD |
+0.78
|
€940.03B 1.09T USD | €0.00 0 USD | €1,052.80 1215.28 USD | €1,054.60 1217.36 USD | €940.03B 1.09T USD | 41.29 | €25.54 29.48 USD | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€539.60 622.88 USD |
-1.15
|
€880.88B 1.02T USD | €18.00 20.78 USD | €539.60 622.88 USD | €544.70 628.77 USD | €880.88B 1.02T USD | 160.59 | €3.36 3.88 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€3,110.00 3589.98 USD |
-0.96
|
€816.88B 942.95B USD | €0.00 0 USD | €3,110.00 3589.98 USD | €3,120.00 3601.52 USD | €816.88B 942.95B USD | 9.38 | €331.41 382.56 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€298.55 344.63 USD |
+0.57
|
€793.60B 916.08B USD | €0.00 0 USD | €298.50 344.57 USD | €298.55 344.63 USD | €793.60B 916.08B USD | 14.92 | €20.01 23.1 USD | ||
Walmart Inc.
WMT.VI
AT
|
€99.79 115.19 USD |
+0.52
|
€791.71B 913.9B USD | €47.00 54.25 USD | €99.59 114.96 USD | €99.79 115.19 USD | €791.71B 913.9B USD | 42.10 | €2.37 2.74 USD | ||
Visa Inc.
VISA.VI
AT
|
€344.75 397.96 USD |
+0.7
|
€647.22B 747.11B USD | €0.00 0 USD | €344.75 397.96 USD | €344.85 398.07 USD | €647.22B 747.11B USD | 34.23 | €10.07 11.62 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,600.00 1846.94 USD |
-0.31
|
€614.56B 709.41B USD | €0.00 0 USD | €1,600.00 1846.94 USD | €1,600.00 1846.94 USD | €614.56B 709.41B USD | 60.58 | €26.41 30.49 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,597.60 1844.16 USD |
-0.16
|
€613.64B 708.34B USD | €8.00 9.23 USD | €1,597.60 1844.16 USD | €1,601.40 1848.55 USD | €613.64B 708.34B USD | 60.49 | €26.41 30.49 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€233.90 270 USD |
+0.86
|
€563.68B 650.67B USD | €0.00 0 USD | €233.60 269.65 USD | €233.90 270 USD | €563.68B 650.67B USD | 31.60 | €7.40 8.54 USD | ||
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
ExxonMobil Holdings Corp
XOM.VI
AT
|
€119.60 138.06 USD |
0
|
€495.74B 572.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €495.74B 572.24B USD | 0 | €0.00 0 USD | ||
Intel Corporation
INTC.VI
AT
|
€92.26 106.5 USD |
-2.56
|
€487.70B 562.96B USD | €290.00 334.76 USD | €92.19 106.42 USD | €93.18 107.56 USD | €487.70B 562.96B USD | 0 | -€1.82 -2.1 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€527.40 608.8 USD |
+0.96
|
€462.01B 533.31B USD | €1.00 1.15 USD | €526.40 607.64 USD | €527.40 608.8 USD | €462.01B 533.31B USD | 33.85 | €15.58 17.98 USD | ||
Palantir Technologies Inc.
PLTR.VI
AT
|
€185.36 213.97 USD |
+1.21
|
€444.37B 512.95B USD | €217.00 250.49 USD | €185.12 213.69 USD | €186.68 215.49 USD | €444.37B 512.95B USD | 189.14 | €0.98 1.13 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€247.90 286.16 USD |
+0.77
|
€438.07B 505.68B USD | €0.00 0 USD | €247.40 285.58 USD | €247.90 286.16 USD | €438.07B 505.68B USD | 81.81 | €3.03 3.5 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€48.20 55.64 USD |
-1.23
|
€434.07B 501.06B USD | €0.00 0 USD | €48.20 55.64 USD | €48.40 55.87 USD | €434.07B 501.06B USD | 15.44 | €3.12 3.6 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€48.18 55.62 USD |
-1.15
|
€433.89B 500.85B USD | €0.00 0 USD | €48.18 55.62 USD | €48.41 55.88 USD | €433.89B 500.85B USD | 15.44 | €3.12 3.6 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€106.02 122.38 USD |
+1.45
|
€417.99B 482.5B USD | €0.00 0 USD | €105.88 122.22 USD | €106.02 122.38 USD | €417.99B 482.5B USD | 37.06 | €2.86 3.3 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€125.72 145.12 USD |
-0.62
|
€381.12B 439.94B USD | €0.00 0 USD | €125.72 145.12 USD | €126.62 146.16 USD | €381.12B 439.94B USD | 22.94 | €5.48 6.33 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€847.50 978.3 USD |
+0.5
|
€375.55B 433.51B USD | €0.00 0 USD | €846.60 977.26 USD | €847.50 978.3 USD | €375.55B 433.51B USD | 47.50 | €17.84 20.59 USD | ||
Chevron Corporation
CVX.VI
AT
|
€190.04 219.37 USD |
-0.42
|
€372.78B 430.32B USD | €0.00 0 USD | €189.40 218.63 USD | €190.04 219.37 USD | €372.78B 430.32B USD | 21.32 | €8.91 10.29 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€448.80 518.07 USD |
-1.48
|
€356.17B 411.14B USD | €0.00 0 USD | €448.80 518.07 USD | €452.30 522.11 USD | €356.17B 411.14B USD | 45.06 | €9.96 11.5 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€48.82 56.35 USD |
+1.47
|
€341.35B 394.03B USD | €0.00 0 USD | €48.67 56.18 USD | €48.82 56.35 USD | €341.35B 394.03B USD | 13.15 | €3.71 4.28 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€78.76 90.92 USD |
+0.1
|
€338.87B 391.17B USD | €162.00 187 USD | €78.76 90.92 USD | €78.83 91 USD | €338.87B 391.17B USD | 28.02 | €2.81 3.24 USD | ||
Dell Technologies Inc.
DELL.VI
AT
|
€517.50 597.37 USD |
+0.8
|
€329.03B 379.81B USD | €0.00 0 USD | €517.50 597.37 USD | €521.70 602.22 USD | €329.03B 379.81B USD | 35.01 | €14.78 17.06 USD | ||
Caterpillar Inc.
CAT.VI
AT
|
€713.00 823.04 USD |
-0.31
|
€327.75B 378.33B USD | €0.00 0 USD | €713.00 823.04 USD | €716.40 826.97 USD | €327.75B 378.33B USD | 35.81 | €19.91 22.98 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€130.26 150.36 USD |
+0.6
|
€321.37B 370.97B USD | €0.00 0 USD | €130.12 150.2 USD | €130.26 150.36 USD | €321.37B 370.97B USD | 120.61 | €1.08 1.25 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€135.04 155.88 USD |
+0.16
|
€313.89B 362.34B USD | €222.00 256.26 USD | €135.02 155.86 USD | €135.60 156.53 USD | €313.89B 362.34B USD | 23.81 | €5.67 6.55 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.86 1 USD |
+1.41
|
€307.58B 355.05B USD | €0.00 0 USD | €0.86 1 USD | €0.86 1 USD | €307.58B 355.05B USD | 7.19 | €0.12 0.14 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€340.20 392.7 USD |
+1.49
|
€305.36B 352.49B USD | €0.00 0 USD | €339.80 392.24 USD | €340.20 392.7 USD | €305.36B 352.49B USD | 25.52 | €13.33 15.39 USD | ||
China Construction Bank Corporation
CNCB.VI
AT
|
€1.12 1.3 USD |
+1.87
|
€294.20B 339.6B USD | €0.00 0 USD | €1.12 1.3 USD | €1.13 1.3 USD | €294.20B 339.6B USD | 7.02 | €0.16 0.18 USD | ||
General Electric Company
GE.VI
AT
|
€276.30 318.94 USD |
+1.15
|
€286.68B 330.92B USD | €0.00 0 USD | €275.50 318.02 USD | €276.30 318.94 USD | €286.68B 330.92B USD | 38.00 | €7.27 8.39 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€180.92 208.84 USD |
+1.12
|
€281.98B 325.5B USD | €0.00 0 USD | €178.88 206.49 USD | €180.92 208.84 USD | €281.98B 325.5B USD | 30.30 | €5.97 6.89 USD | ||
Morgan Stanley
MWD.VI
AT
|
€170.15 196.41 USD |
+0.95
|
€267.23B 308.47B USD | €0.00 0 USD | €170.15 196.41 USD | €170.25 196.53 USD | €267.23B 308.47B USD | 16.03 | €10.61 12.25 USD | ||
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.75 0.87 USD |
+3
|
€264.17B 304.94B USD | €0.00 0 USD | €0.75 0.87 USD | €0.75 0.87 USD | €264.17B 304.94B USD | 7.54 | €0.10 0.12 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€63.21 72.97 USD |
-0.16
|
€263.20B 303.82B USD | €0.00 0 USD | €63.01 72.73 USD | €63.21 72.97 USD | €263.20B 303.82B USD | 23.15 | €2.73 3.15 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€260.40 300.59 USD |
+0.19
|
€259.80B 299.89B USD | €0.00 0 USD | €260.40 300.59 USD | €260.40 300.59 USD | €259.80B 299.89B USD | 21.20 | €12.28 14.18 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€98.30 113.47 USD |
-0.51
|
€244.55B 282.29B USD | €10.00 11.54 USD | €98.10 113.24 USD | €98.50 113.7 USD | €244.55B 282.29B USD | 27.76 | €3.54 4.09 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€801.60 925.31 USD |
+1.14
|
€236.48B 272.97B USD | €0.00 0 USD | €801.60 925.31 USD | €803.00 926.93 USD | €236.48B 272.97B USD | 14.44 | €55.51 64.08 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€252.50 291.47 USD |
-0.22
|
€230.60B 266.18B USD | €0.00 0 USD | €252.50 291.47 USD | €253.50 292.62 USD | €230.60B 266.18B USD | 44.84 | €5.63 6.5 USD | ||
Bank of China Limited
BOCN.VI
AT
|
€0.71 0.82 USD |
+2.04
|
€228.35B 263.59B USD | €0.00 0 USD | €0.71 0.82 USD | €0.71 0.82 USD | €228.35B 263.59B USD | 7.87 | €0.09 0.1 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€74.83 86.38 USD |
+0.97
|
€226.29B 261.21B USD | €0.00 0 USD | €74.80 86.34 USD | €74.83 86.38 USD | €226.29B 261.21B USD | 12.68 | €5.90 6.81 USD | ||
KLA Corporation
KLAC.VI
AT
|
€172.82 199.49 USD |
-1.63
|
€225.53B 260.34B USD | €0.00 0 USD | €172.82 199.49 USD | €174.56 201.5 USD | €225.53B 260.34B USD | 55.03 | €3.14 3.62 USD | ||
SAP SE
SAP.VI
AT
|
€192.56 222.28 USD |
+0.53
|
€222.25B 256.55B USD | €684.00 789.56 USD | €188.50 217.59 USD | €193.36 223.2 USD | €222.25B 256.55B USD | 28.82 | €6.68 7.71 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€588.00 678.75 USD |
+0.24
|
€217.41B 250.97B USD | €0.00 0 USD | €586.40 676.9 USD | €588.00 678.75 USD | €217.41B 250.97B USD | 36.91 | €15.93 18.39 USD | ||
Siemens Aktiengesellschaft
SIE.VI
AT
|
€272.90 315.02 USD |
+0.35
|
€208.89B 241.13B USD | €0.00 0 USD | €272.90 315.02 USD | €274.30 316.63 USD | €208.89B 241.13B USD | 27.28 | €10.00 11.54 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
