Página 15 de resultados Del País: Austria Bolsa de valores: Vienna Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Austria (1990)
Vienna (1990)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
RCB GarZ/STXEURESGLeadSel30-26
AT0000A23RJ2.VI
AT
|
€138.78 160.2 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €138.78 160.2 USD | €138.78 160.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX3 l CPI Europe
AT0000A2PKF2.VI
AT
|
€1.50 1.73 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.73 USD | €1.50 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./K+S
AT0000A2RE24.VI
AT
|
€0.29 0.33 USD |
+3.57
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
STX NETHERLANDS SC PR DL
AT0000A2KLQ8.VI
AT
|
€112.09 129.39 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €112.09 129.39 USD | €112.16 129.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX5 l Silver
AT0000A2ELG2.VI
AT
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Post
AT0000A2P3B7.VI
AT
|
€0.80 0.93 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.91 USD | €0.82 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./COMMERZBANK
AT0000A2LGW4.VI
AT
|
€3.59 4.14 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €3.59 4.14 USD | €3.59 4.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CSI SWS Liquor Index
JW15.VI
AT
|
€25.85 29.84 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €25.85 29.84 USD | €26.19 30.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./DT TELEKOM
NI52.VI
AT
|
€1.94 2.24 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €1.93 2.23 USD | €1.95 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./RWE
NJ13.VI
AT
|
€4.58 5.29 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €4.53 5.23 USD | €4.60 5.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./VW VZ
AT0000A2S5S3.VI
AT
|
€8.84 10.2 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €8.64 9.97 USD | €8.84 10.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Index.Z./Nasdaq100
RCF5.VI
AT
|
€251.39 290.19 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €251.39 290.19 USD | €252.97 292.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Megatrends Garant II 19-27
AT0000A26PK7.VI
AT
|
€126.10 145.56 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €125.60 144.98 USD | €126.10 145.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-28
AT0000A2JAC3.VI
AT
|
€114.04 131.64 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €114.04 131.64 USD | €114.12 131.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-27
AT0000A2HAJ2.VI
AT
|
€127.12 146.74 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €127.12 146.74 USD | €127.15 146.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./VOESTALPINE
E85Z.VI
AT
|
€3.36 3.88 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €3.33 3.84 USD | €3.45 3.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./OMV
AT0000A2NBF6.VI
AT
|
€5.80 6.7 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €5.68 6.56 USD | €5.80 6.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Gold
AT0000A2FPW7.VI
AT
|
€18.60 21.47 USD |
-4.76
|
€0.00 0 USD | €0.00 0 USD | €18.60 21.47 USD | €18.72 21.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A27ZS7.VI
AT
|
€128.10 147.87 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €127.90 147.64 USD | €128.10 147.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./BASF
AT0000A2FBA3.VI
AT
|
€2.57 2.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.57 2.97 USD | €2.62 3.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./FRESENIUS M
AT0000A2T743.VI
AT
|
€2.12 2.45 USD |
+5.47
|
€0.00 0 USD | €0.00 0 USD | €1.98 2.29 USD | €2.12 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Index.Z./SRX EUR
AT0000A27DU0.VI
AT
|
€3.88 4.48 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €3.88 4.48 USD | €3.90 4.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l BMW St
AT0000A2MZR2.VI
AT
|
€5.85 6.75 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.75 USD | €6.01 6.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./MUENCH RUECK
AT0000A2FCY1.VI
AT
|
€47.76 55.13 USD |
+3.83
|
€0.00 0 USD | €0.00 0 USD | €46.88 54.12 USD | €47.76 55.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2T4L0.VI
AT
|
€98.60 113.82 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €98.60 113.82 USD | €98.79 114.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Index.Z./ATX FND
R64U.VI
AT
|
€99.19 114.5 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €98.86 114.12 USD | €99.63 115.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TS.Z./BASF
AT0000A2QNV1.VI
AT
|
€1.42 1.64 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €1.39 1.6 USD | €1.42 1.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./VW VZ
AT0000A2QZJ0.VI
AT
|
€15.47 17.86 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €15.27 17.63 USD | €15.47 17.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./RWE
LS35.VI
AT
|
€5.16 5.96 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €5.10 5.89 USD | €5.17 5.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./OTP BANK
HA17.VI
AT
|
€10.84 12.51 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €10.83 12.5 USD | €10.94 12.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./BMW
AT0000A2H2K0.VI
AT
|
€2.26 2.61 USD |
-3.42
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.61 USD | €2.38 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2UDB6.VI
AT
|
€102.73 118.58 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €102.73 118.58 USD | €103.00 118.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./BAYER
OH49.VI
AT
|
€1.15 1.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.19 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./VONOVIA
AT0000A2QZK8.VI
AT
|
€4.35 5.02 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €4.32 4.99 USD | €4.35 5.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l BASF
AT0000A2MZL5.VI
AT
|
€5.59 6.45 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €5.59 6.45 USD | €5.66 6.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Global Select Garant 20-30
AT0000A2C2J7.VI
AT
|
€122.45 141.35 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €122.15 141 USD | €122.60 141.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 s RBI
AT0000A2PDE0.VI
AT
|
€0.03 0.03 USD |
-3.57
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./FRESENIUS MED
AT0000A2HYB9.VI
AT
|
€2.59 2.99 USD |
+4.44
|
€0.00 0 USD | €0.00 0 USD | €2.45 2.83 USD | €2.59 2.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RAYTHEON TECHNOLOGIES CORP
^RTX
AT
|
€180.75 208.65 USD |
-85.79
|
€0.00 0 USD | €0.00 0 USD | €180.75 208.65 USD | €183.10 211.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./LENZING
CU47.VI
AT
|
€0.17 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./K+S
AT0000A2H0S7.VI
AT
|
€0.82 0.94 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.94 USD | €0.83 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TS.Z./Wienerberger
AT0000A2TJD1.VI
AT
|
€2.49 2.87 USD |
+3.32
|
€0.00 0 USD | €0.00 0 USD | €2.47 2.85 USD | €2.49 2.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Russell 2000 Automobiles and Pa
AT0000A28S74.VI
AT
|
€137.85 159.13 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €137.30 158.49 USD | €138.00 159.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./DT POST
AT0000A2FHH5.VI
AT
|
€4.69 5.41 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €4.66 5.38 USD | €4.71 5.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./BrentCrudeOil
AT0000A2UXW0.VI
AT
|
€8.36 9.65 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €8.34 9.63 USD | €8.48 9.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./COMMERZBANK
AT0000A2H045.VI
AT
|
€3.73 4.31 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €3.73 4.31 USD | €3.73 4.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l RWE St.
AT0000A2R986.VI
AT
|
€23.16 26.73 USD |
+2.57
|
€0.00 0 USD | €0.00 0 USD | €23.06 26.62 USD | €23.25 26.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./INFINEON
AT0000A2HE42.VI
AT
|
€3.07 3.54 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.3 USD | €3.07 3.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE Index.Z./SEMA35
AT0000A2TWJ1.VI
AT
|
€19.91 22.98 USD |
-0.3
|
€0.00 0 USD | €2.00 2.31 USD | €19.81 22.87 USD | €19.92 22.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TrackX2 s DAX
S5HF.VI
AT
|
€1.17 1.35 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.33 USD | €1.17 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./INFINEON
IC28.VI
AT
|
€4.15 4.79 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €3.94 4.55 USD | €4.15 4.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./DT TELEKOM
NI51.VI
AT
|
€2.01 2.32 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €2.01 2.32 USD | €2.02 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./PUMA
AT0000A2UHY9.VI
AT
|
€8.71 10.05 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €8.64 9.97 USD | €8.71 10.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./MERCK
AT0000A2FKS6.VI
AT
|
€5.79 6.68 USD |
-5.24
|
€0.00 0 USD | €0.00 0 USD | €5.57 6.43 USD | €6.53 7.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./PRO7SAT1
AT0000A2UJX7.VI
AT
|
€1.08 1.25 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.25 USD | €1.09 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A26AP8.VI
AT
|
€112.91 130.34 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €112.90 130.32 USD | €112.91 130.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./AURUBIS
AT0000A2H292.VI
AT
|
€8.23 9.5 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €8.21 9.48 USD | €8.49 9.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A27109.VI
AT
|
€131.30 151.56 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €130.77 150.95 USD | €131.30 151.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Magyar Telekom
CK76.VI
AT
|
€7.78 8.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.78 8.98 USD | €7.78 8.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./ATX
ED97.VI
AT
|
€58.95 68.05 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €58.76 67.83 USD | €59.43 68.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./DT POST
AT0000A2H3J0.VI
AT
|
€4.14 4.78 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €4.11 4.74 USD | €4.16 4.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./CA IMMO
KK63.VI
AT
|
€1.08 1.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.25 USD | €1.11 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./MUENCH RUECK
AT0000A2FCW5.VI
AT
|
€48.44 55.92 USD |
+3.77
|
€0.00 0 USD | €0.00 0 USD | €47.56 54.9 USD | €48.44 55.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./SAP
FF96.VI
AT
|
€16.78 19.37 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €16.64 19.21 USD | €16.81 19.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./MUENCH RUECK
AT0000A2H0Z2.VI
AT
|
€44.70 51.6 USD |
+4.1
|
€0.00 0 USD | €0.00 0 USD | €43.82 50.58 USD | €44.70 51.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A29T56.VI
AT
|
€131.67 151.99 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €131.59 151.9 USD | €131.67 151.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE Index.Z./SERIMMON
AT0000A2TWP8.VI
AT
|
€9.39 10.84 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €9.39 10.84 USD | €9.61 11.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./BASF
HW20.VI
AT
|
€3.22 3.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.72 USD | €3.26 3.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Fair Invest Gar 90% 21-26
AT0000A2TL72.VI
AT
|
€88.20 101.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €88.20 101.81 USD | €88.20 101.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./BAYER
OH51.VI
AT
|
€1.59 1.84 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.69 USD | €1.59 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nasdaq US Small Cap Beverages N
AT0000A25PA0.VI
AT
|
€137.71 158.96 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €137.71 158.96 USD | €137.72 158.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Palfinger
AT0000A2P311.VI
AT
|
€1.25 1.44 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.4 USD | €1.25 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A282F5.VI
AT
|
€128.10 147.87 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €127.90 147.64 USD | €128.10 147.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./UNITED INTERNET
NL35.VI
AT
|
€3.41 3.94 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €3.40 3.92 USD | €3.42 3.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./ERSTE GROUP
AT0000A2LEH0.VI
AT
|
€10.05 11.6 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €10.00 11.54 USD | €10.11 11.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./BAYER
HA84.VI
AT
|
€5.21 6.01 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €5.08 5.86 USD | €5.21 6.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2QAG9.VI
AT
|
€107.35 123.92 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €107.35 123.92 USD | €107.46 124.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./AURUBIS
AT0000A2H276.VI
AT
|
€8.91 10.29 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €8.89 10.26 USD | €9.17 10.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB STXXGlobSelDiv100 Gar8-28
AT0000A29410.VI
AT
|
€142.05 163.97 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €141.35 163.17 USD | €142.20 164.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Zert./Ostbasket NextGen
R649.VI
AT
|
€15.48 17.87 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €15.33 17.7 USD | €15.48 17.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./RWE
NJ15.VI
AT
|
€4.72 5.45 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €4.67 5.39 USD | €4.74 5.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./BMW
AT0000A2KXY7.VI
AT
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2ST83.VI
AT
|
€101.98 117.72 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €101.98 117.72 USD | €102.17 117.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-26
AT0000A2TKQ1.VI
AT
|
€107.28 123.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €107.28 123.84 USD | €107.28 123.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Index.Z./CECE EUR
MK02.VI
AT
|
€37.02 42.73 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €36.90 42.59 USD | €37.04 42.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB BonZ/ESTOXX50 S&P500 22-27
AT0000A2VD11.VI
AT
|
€101.13 116.74 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €101.13 116.74 USD | €101.13 116.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Fair Invest Gar 21-26
AT0000A2TKC1.VI
AT
|
€80.45 92.87 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €80.45 92.87 USD | €80.60 93.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX4 l Erste Group
AT0000A2RQD0.VI
AT
|
€47.13 54.4 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €45.20 52.18 USD | €47.13 54.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2STN1.VI
AT
|
€101.98 117.72 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €101.98 117.72 USD | €102.17 117.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-28
AT0000A2L575.VI
AT
|
€112.11 129.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €112.11 129.41 USD | €112.21 129.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./E.ON
KK80.VI
AT
|
€1.54 1.78 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.74 USD | €1.54 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./HENKEL VZ
AT0000A2WKB7.VI
AT
|
€3.29 3.8 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €3.25 3.75 USD | €3.32 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./DT POST
AT0000A2H3K8.VI
AT
|
€4.28 4.94 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €4.25 4.91 USD | €4.30 4.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./COMMERZBANK
AT0000A2HCF6.VI
AT
|
€3.69 4.26 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €3.69 4.26 USD | €3.70 4.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ETF SERIES SOLUTIONS APTUS COLL
AT0000A2PNF6.VI
AT
|
€112.62 130 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €112.62 130 USD | €112.75 130.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2STL5.VI
AT
|
€100.26 115.73 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €100.26 115.73 USD | €100.43 115.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./AIXTRON
OG75.VI
AT
|
€2.96 3.42 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.35 USD | €3.00 3.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2RAC6.VI
AT
|
€105.10 121.32 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €105.10 121.32 USD | €105.24 121.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./COMMERZBANK
AT0000A2FBN6.VI
AT
|
€3.82 4.41 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €3.81 4.4 USD | €3.82 4.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./COMMERZBANK
AT0000A2H011.VI
AT
|
€3.78 4.36 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €3.78 4.36 USD | €3.79 4.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
