Página 8 de resultados Del País: Austria Bolsa de valores: Vienna Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Austria (10316)
- {{country.name}}
- Todos los países
- Austria (10316)
Vienna (10316)
- {{item.name}}
- Todos los intercambios
- Vienna (10316)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (43)
- Productos de consumo cíclicos (110)
- Servicios financieros (105)
- Bienes raíces (35)
- Productos de consumo defensivos (59)
- Atención sanitaria (85)
- Servicios públicos (34)
- Servicios de comunicaciones (67)
- Energía (21)
- Industria (153)
- Tecnología (101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (5)
- Productos Químicos Especializados (21)
- Aluminio (3)
- Cobre (1)
- Oro (2)
- Acero (7)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (13)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (2)
- Construcción Residencial (1)
- Fabricación Textil (1)
- Fabricación de Ropa (7)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (2)
- Restaurantes (6)
- Ropa al por menor (6)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (3)
- Bienes de Lujo (6)
- Venta Online (12)
- Venta al Por Menor Especializada (7)
- Juegos (2)
- Ocio (4)
- Alojamiento (4)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
- Gestión de Activos (14)
- Bancos-Diversificados (13)
- Bancos-Regional (30)
- Financiación Hipotecaria (1)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (2)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (16)
- Servicios de Crédito (9)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (16)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (3)
- Bebidas-Cervezas (8)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (4)
- Confiteros (3)
- Productos Agropecuarios (3)
- Productos del Hogar y Personales (10)
- Alimentos Envasados (12)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (5)
- Distribución de Comida (2)
- Tiendas de Comestibles (4)
- Tabaco (3)
- Biotecnología (16)
- Fabricante de Medicamentos-General (13)
- Fabricante de Medicamentos-Especializado y Genérico (6)
- Planes de Salud (4)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (13)
- Instrumentos y Suministros Médicos (13)
- Diagnósticos y Análisis (11)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios Públicos-Servicio Eléctrico Regulado (14)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (24)
- Agencia de Publicidad (3)
- Radiodifusión (5)
- Entretenimiento (12)
- Contenido e Información por Internet (16)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (6)
- Aeroespacial y Defensa (13)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Personal (4)
- Conglomerados (9)
- Construcción e Ingeniería (12)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (3)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (8)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (7)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (7)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (15)
- Software-Aplicación (19)
- Software-Infraestructura (14)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (8)
- Componentes Electrónicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (17)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salzgitter AG SZG.VI | $21.7 23.72 USD |
+0.18
|
$1.17B 1.28B USD | $0 0 USD | $21.6 23.61 USD | $21.74 23.76 USD | $1.17B 1.28B USD | 0 | -$6.51 -7.1 USD | |
| Siltronic AG WAF.VI | $37.64 41.15 USD |
+0.43
|
$1.13B 1.24B USD | $0 0 USD | $37.64 41.15 USD | $38.08 41.63 USD | $1.13B 1.24B USD | 17.92 | $2.1 2.3 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| Jenoptik AG JEN.VI | $18.64 20.38 USD |
+1.03
|
$1.07B 1.17B USD | $0 0 USD | $18.56 20.29 USD | $18.7 20.44 USD | $1.07B 1.17B USD | 11.72 | $1.59 1.74 USD | |
| Sonos, Inc. SONO.VI | $8.86 9.68 USD |
+5.3
|
$1.06B 1.16B USD | $0 0 USD | $8.73 9.54 USD | $8.86 9.68 USD | $1.06B 1.16B USD | 0 | -$0.49 -0.5 USD | |
| Drägerwerk AG & Co. KGaA DRW3.VI | $62.3 68.1 USD |
-0.8
|
$1.06B 1.16B USD | $0 0 USD | $62.3 68.1 USD | $62.9 68.76 USD | $1.06B 1.16B USD | 9.42 | $6.61 7.23 USD | |
| Adtran Networks SE ADV.VI | $20.3 22.19 USD |
0
|
$1.06B 1.16B USD | $0 0 USD | $20.3 22.19 USD | $20.3 22.19 USD | $1.06B 1.16B USD | 0 | -$0.45 -0.4 USD | |
| alstria office REIT-AG AOX.VI | $5.8 6.34 USD |
0
|
$1.04B 1.13B USD | $0 0 USD | $5.74 6.27 USD | $5.84 6.38 USD | $1.04B 1.13B USD | 0 | -$0.59 -0.6 USD | |
| Foot Locker, Inc. FOOT.VI | $10.85 11.86 USD |
-1.17
|
$1.03B 1.13B USD | $0 0 USD | $10.85 11.86 USD | $10.89 11.91 USD | $1.03B 1.13B USD | 63.79 | $0.17 0.19 USD | |
| SolarEdge Technologies, Inc. SEDG.VI | $17.22 18.82 USD |
+12.89
|
$1.02B 1.11B USD | $2.25K 2.46K USD | $15.53 16.98 USD | $17.22 18.82 USD | $1.02B 1.11B USD | 0 | -$27.03 -29.5 USD | |
| DEUTZ Aktiengesellschaft DEZ.VI | $7.3 7.98 USD |
+0.97
|
$1.01B 1.11B USD | $0 0 USD | $7.21 7.88 USD | $7.37 8.05 USD | $1.01B 1.11B USD | 22.81 | $0.32 0.35 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
0
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Adler Real Estate AG ADL.VI | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.45 2.68 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.VI | $0.02 0.02 USD |
0
|
$940.63M 1.03B USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $940.63M 1.03B USD | 0 | -$0.04 -0.04 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $5.63 6.15 USD |
+0.81
|
$936.12M 1.02B USD | $0 0 USD | $5.63 6.15 USD | $5.76 6.3 USD | $936.12M 1.02B USD | 0 | -$0.41 -0.4 USD | |
| MLP SE MLP.VI | $8.39 9.17 USD |
+0.6
|
$920.37M 1.01B USD | $0 0 USD | $8.39 9.17 USD | $8.43 9.22 USD | $920.37M 1.01B USD | 13.31 | $0.63 0.69 USD | |
| Tele Columbus AG TC1.VI | $3.36 3.67 USD |
0
|
$918.15M 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.15M 1B USD | 0 | $0 0 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | $13.7 14.98 USD |
+3.01
|
$917.06M 1B USD | $0 0 USD | $13.1 14.32 USD | $13.7 14.98 USD | $917.06M 1B USD | 21.07 | $0.65 0.71 USD | |
| Cancom SE COK.VI | $28.5 31.15 USD |
+1.24
|
$901.44M 985.4M USD | $0 0 USD | $28.45 31.1 USD | $28.6 31.26 USD | $901.44M 985.4M USD | 28.78 | $0.99 1.08 USD | |
| AMAG Austria Metall AG AMAG.VI | $25.2 27.55 USD |
+0.8
|
$888.65M 971.42M USD | $409 447.09 USD | $25 27.33 USD | $25.2 27.55 USD | $888.65M 971.42M USD | 20.48 | $1.23 1.34 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.39 6.99 USD |
+3.65
|
$888.09M 970.8M USD | $0 0 USD | $6.3 6.89 USD | $6.39 6.99 USD | $888.09M 970.8M USD | 0 | -$0.17 -0.1 USD | |
| JinkoSolar Holding Co., Ltd. JKS.VI | $16.64 18.19 USD |
+4.65
|
$875.86M 957.43M USD | $0 0 USD | $16.22 17.73 USD | $16.64 18.19 USD | $875.86M 957.43M USD | 0 | -$4.38 -4.7 USD | |
| Proto Labs, Inc. PRLB.VI | $35.74 39.07 USD |
+1.02
|
$849.56M 928.69M USD | $0 0 USD | $35.66 38.98 USD | $35.78 39.11 USD | $849.56M 928.69M USD | 67.43 | $0.53 0.58 USD | |
| BKS Bank AG BKS.VI | $17.1 18.69 USD |
+1.79
|
$781.63M 854.43M USD | $1.65K 1.8K USD | $17.1 18.69 USD | $17.1 18.69 USD | $781.63M 854.43M USD | 4.76 | $3.59 3.92 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.64 6.16 USD |
+4.16
|
$757.77M 828.34M USD | $0 0 USD | $5.44 5.95 USD | $5.64 6.16 USD | $757.77M 828.34M USD | 11.73 | $0.48 0.52 USD | |
| CureVac N.V. CVAC.VI | $3.14 3.43 USD |
+1.09
|
$722.82M 790.13M USD | $0 0 USD | $3.14 3.43 USD | $3.18 3.47 USD | $722.82M 790.13M USD | 4.36 | $0.72 0.79 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $102.2 111.72 USD |
+0.59
|
$707.76M 773.68M USD | $0 0 USD | $101.2 110.63 USD | $102.8 112.37 USD | $707.76M 773.68M USD | 11.84 | $8.63 9.43 USD | |
| Steinhoff International Holdings N.V. SNH.VI | $0.16 0.17 USD |
0
|
$662.23M 723.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $662.23M 723.91M USD | 0 | $0 0 USD | |
| Klöckner & Co SE KCO.VI | $6.58 7.19 USD |
+0.92
|
$656.36M 717.48M USD | $0 0 USD | $6.51 7.12 USD | $6.59 7.2 USD | $656.36M 717.48M USD | 0 | -$1.47 -1.6 USD | |
| PATRIZIA SE P1Z.VI | $7.5 8.2 USD |
+0.27
|
$647.58M 707.89M USD | $0 0 USD | $7.45 8.14 USD | $7.53 8.23 USD | $647.58M 707.89M USD | 0 | -$0.24 -0.2 USD | |
| GFT Technologies SE GFT.VI | $24.35 26.62 USD |
+6.1
|
$641.04M 700.74M USD | $321 350.9 USD | $23.05 25.2 USD | $25.1 27.44 USD | $641.04M 700.74M USD | 13.75 | $1.77 1.93 USD | |
| SMA Solar Technology AG S92.VI | $18.42 20.14 USD |
+7.97
|
$639.95M 699.55M USD | $0 0 USD | $17.11 18.7 USD | $18.58 20.31 USD | $639.95M 699.55M USD | 0 | -$3.39 -3.7 USD | |
| Grenke AG GLJ.VI | $14.22 15.54 USD |
+4.87
|
$629.12M 687.71M USD | $0 0 USD | $13.78 15.06 USD | $14.22 15.54 USD | $629.12M 687.71M USD | 9.87 | $1.44 1.57 USD | |
| WashTec AG WSU.VI | $44.2 48.32 USD |
+1.38
|
$591.5M 646.59M USD | $0 0 USD | $43.6 47.66 USD | $44.2 48.32 USD | $591.5M 646.59M USD | 19.05 | $2.32 2.54 USD | |
| Ontex Group NV ONTX.VI | $7.36 8.05 USD |
+1.1
|
$586.84M 641.49M USD | $0 0 USD | $7.3 7.98 USD | $7.36 8.05 USD | $586.84M 641.49M USD | 29.44 | $0.25 0.27 USD | |
| INDUS Holding AG INH.VI | $22.6 24.7 USD |
+1.12
|
$585.32M 639.83M USD | $0 0 USD | $22.35 24.43 USD | $22.75 24.87 USD | $585.32M 639.83M USD | 10.91 | $2.07 2.26 USD | |
| TomTom N.V. TOM2.VI | $4.59 5.02 USD |
-1.38
|
$564.37M 616.94M USD | $0 0 USD | $4.59 5.02 USD | $4.61 5.04 USD | $564.37M 616.94M USD | 0 | -$0.14 -0.1 USD | |
| TAKKT AG TTK.VI | $7.98 8.72 USD |
+1.14
|
$510.92M 558.51M USD | $0 0 USD | $7.91 8.65 USD | $8.01 8.76 USD | $510.92M 558.51M USD | 0 | -$0.7 -0.7 USD | |
| Hamborner REIT AG HAB2.VI | $6.27 6.85 USD |
-0.48
|
$510.02M 557.52M USD | $0 0 USD | $6.27 6.85 USD | $6.28 6.86 USD | $510.02M 557.52M USD | 31.35 | $0.2 0.22 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $26.95 29.46 USD |
+2.08
|
$494.42M 540.47M USD | $0 0 USD | $26.4 28.86 USD | $27.05 29.57 USD | $494.42M 540.47M USD | 10.78 | $2.5 2.73 USD | |
| McEwen Mining Inc. MUX.VI | $9.4 10.28 USD |
0
|
$483.07M 528.06M USD | $0 0 USD | $0.33 0.36 USD | $3.28 3.59 USD | $483.07M 528.06M USD | 0 | -$0.13 -0.1 USD | |
| SGL Carbon SE SGL.VI | $3.93 4.29 USD |
+4.39
|
$479.91M 524.61M USD | $0 0 USD | $3.87 4.22 USD | $4.02 4.39 USD | $479.91M 524.61M USD | 0 | -$0.66 -0.7 USD | |
| Nikola Corporation NKLA.VI | $10.23 11.18 USD |
0
|
$462.45M 505.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $462.45M 505.52M USD | 0 | $0 0 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | $1.37 1.5 USD |
-2.69
|
$418.76M 457.76M USD | $0 0 USD | $1.37 1.5 USD | $1.42 1.55 USD | $418.76M 457.76M USD | 0 | -$0.12 -0.1 USD | |
| Amadeus FiRe AG AAD.VI | $75.4 82.42 USD |
+0.8
|
$409.58M 447.73M USD | $0 0 USD | $74.9 81.88 USD | $75.4 82.42 USD | $409.58M 447.73M USD | 12.54 | $6.01 6.57 USD | |
| Addiko Bank AG ADKO.VI | $19.75 21.59 USD |
+2.33
|
$380.92M 416.4M USD | $409 447.09 USD | $19.6 21.43 USD | $19.75 21.59 USD | $380.92M 416.4M USD | 8.40 | $2.35 2.57 USD | |
| New Work SE NWSE.VI | $67.6 73.9 USD |
0
|
$379.94M 415.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.94M 415.33M USD | 0 | $0 0 USD | |
| NORMA Group SE NOEJ.VI | $11.62 12.7 USD |
+1.57
|
$370.24M 404.72M USD | $0 0 USD | $11.62 12.7 USD | $12.1 13.23 USD | $370.24M 404.72M USD | 25.26 | $0.46 0.5 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $3.3 3.6 USD |
-0.3
|
$363.69M 397.56M USD | $0 0 USD | $3.3 3.6 USD | $3.33 3.64 USD | $363.69M 397.56M USD | 2.19 | $1.5 1.64 USD | |
| Jumia Technologies AG JMIA.VI | $2.78 3.04 USD |
+43.67
|
$341.44M 373.24M USD | $0 0 USD | $2.53 2.77 USD | $2.78 3.04 USD | $341.44M 373.24M USD | 0 | -$0.8 -0.8 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.VI | $2.16 2.36 USD |
0
|
$340.09M 371.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.09M 371.77M USD | 0 | $0 0 USD | |
| ElringKlinger AG ZIL2.VI | $4.95 5.41 USD |
+2.49
|
$321.68M 351.64M USD | $0 0 USD | $4.89 5.34 USD | $4.97 5.43 USD | $321.68M 351.64M USD | 0 | -$2.18 -2.3 USD | |
| BayWa Aktiengesellschaft BYW6.VI | $8.25 9.02 USD |
-0.36
|
$311.18M 340.16M USD | $0 0 USD | $8.09 8.84 USD | $8.25 9.02 USD | $311.18M 340.16M USD | 0 | -$15.61 -17.07 USD | |
| 3D Systems Corporation DDD.VI | $2.09 2.28 USD |
+7.18
|
$286.55M 313.24M USD | $15.5K 16.95K USD | $1.99 2.18 USD | $2.11 2.3 USD | $286.55M 313.24M USD | 0 | -$1.71 -1.8 USD | |
| bpost NV/SA BPOS.VI | $1.38 1.51 USD |
+0.88
|
$278.02M 303.92M USD | $6.21K 6.79K USD | $1.38 1.51 USD | $1.46 1.6 USD | $278.02M 303.92M USD | 0 | -$1.03 -1.1 USD | |
| Sohu.com Limited 2SU.VI | $9.2 10.06 USD |
-2.65
|
$276.6M 302.36M USD | $0 0 USD | $9.2 10.06 USD | $9.55 10.44 USD | $276.6M 302.36M USD | 0 | -$2.77 -3.02 USD | |
| Rosenbauer International AG ROS.VI | $40.2 43.94 USD |
+0.75
|
$273.36M 298.82M USD | $1.57K 1.72K USD | $39.4 43.07 USD | $40.2 43.94 USD | $273.36M 298.82M USD | 10.15 | $3.96 4.33 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Koenig & Bauer AG SKB.VI | $12.98 14.19 USD |
-1.67
|
$215.43M 235.5M USD | $0 0 USD | $12.98 14.19 USD | $13.16 14.39 USD | $215.43M 235.5M USD | 0 | -$4.24 -4.6 USD | |
| Josef Manner & Comp. AG MAN.VI | $110 120.24 USD |
+4.76
|
$207.9M 227.26M USD | $20 21.86 USD | $110 120.24 USD | $110 120.24 USD | $207.9M 227.26M USD | 14.41 | $7.63 8.34 USD | |
| Burgenland Holding Aktiengesellschaft BHD.VI | $67 73.24 USD |
0
|
$201M 219.72M USD | $1 1.09 USD | $67 73.24 USD | $67 73.24 USD | $201M 219.72M USD | 17.22 | $3.89 4.25 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $19.48 21.29 USD |
+1.99
|
$196.86M 215.19M USD | $0 0 USD | $18.88 20.64 USD | $19.66 21.49 USD | $196.86M 215.19M USD | 0 | -$8.78 -9.5 USD | |
| Frauenthal Holding AG FKA.VI | $22.2 24.27 USD |
0
|
$192.06M 209.95M USD | $100 109.31 USD | $22.2 24.27 USD | $22.2 24.27 USD | $192.06M 209.95M USD | 0 | -$0.22 -0.2 USD | |
| VK International Public Joint-Stock Company VKCO.VI | $4.82 5.27 USD |
0
|
$192M 209.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192M 209.88M USD | 0 | $0 0 USD | |
| Branicks Group AG DIC.VI | $1.91 2.09 USD |
-1.95
|
$159.78M 174.66M USD | $0 0 USD | $1.91 2.09 USD | $1.99 2.17 USD | $159.78M 174.66M USD | 0 | -$3.36 -3.6 USD | |
| Beyond Meat, Inc. BYND.VI | $2.03 2.22 USD |
-0.73
|
$157.84M 172.54M USD | $0 0 USD | $2.03 2.22 USD | $2.11 2.31 USD | $157.84M 172.54M USD | 0 | -$2.15 -2.3 USD | |
| UBM Development AG UBS.VI | $19.65 21.48 USD |
+0.77
|
$146.83M 160.5M USD | $2.61K 2.85K USD | $19.4 21.21 USD | $19.8 21.64 USD | $146.83M 160.5M USD | 0 | -$4.77 -5.2 USD | |
| ams-OSRAM AG AMS.VI | $1.25 1.36 USD |
0
|
$123.28M 134.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.28M 134.76M USD | 0 | $0 0 USD | |
| Grammer AG GMM.VI | $8.2 8.96 USD |
-3.53
|
$123.03M 134.49M USD | $0 0 USD | $8.05 8.8 USD | $8.25 9.02 USD | $123.03M 134.49M USD | 0 | -$3.33 -3.6 USD | |
| QVC Group Inc. QRTE.VI | $0.13 0.14 USD |
+1.2
|
$90.01M 98.39M USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $90.01M 98.39M USD | 0 | -$2.88 -3.1 USD | |
| GoPro, Inc. GPRO.VI | $0.55 0.6 USD |
+0.55
|
$86.13M 94.15M USD | $101 110.41 USD | $0.54 0.59 USD | $0.55 0.6 USD | $86.13M 94.15M USD | 0 | -$2.49 -2.7 USD | |
| Linz Textil Holding AG LTH.VI | $270 295.15 USD |
0
|
$81M 88.54M USD | $10 10.93 USD | $270 295.15 USD | $270 295.15 USD | $81M 88.54M USD | 30.71 | $8.79 9.61 USD | |
| Athos Immobilien AG ATH.VI | $45.8 50.07 USD |
-0.87
|
$79.89M 87.33M USD | $87 95.1 USD | $45.4 49.63 USD | $46.2 50.5 USD | $79.89M 87.33M USD | 229.00 | $0.2 0.22 USD | |
| Wolftank Group AG WOLF.VI | $15 16.4 USD |
0
|
$79.22M 86.6M USD | $1 1.09 USD | $15 16.4 USD | $15 16.4 USD | $79.22M 86.6M USD | 0 | -$0.65 -0.7 USD | |
| iRobot Corporation IRBT.VI | $2.28 2.49 USD |
+4.45
|
$73.94M 80.82M USD | $0 0 USD | $2.28 2.49 USD | $2.4 2.62 USD | $73.94M 80.82M USD | 0 | -$4.35 -4.7 USD | |
| Fossil Group, Inc. FOSL.VI | $1.15 1.26 USD |
+5.02
|
$61.66M 67.4M USD | $0 0 USD | $1.1 1.2 USD | $1.15 1.26 USD | $61.66M 67.4M USD | 0 | -$1.72 -1.8 USD | |
| Global Fashion Group S.A. GFGT.VI | $0.27 0.3 USD |
+2.26
|
$61.07M 66.76M USD | $0 0 USD | $0.27 0.29 USD | $0.28 0.3 USD | $61.07M 66.76M USD | 0 | -$0.4 -0.4 USD | |
| Varta AG VAR1.VI | $1.22 1.33 USD |
0
|
$51.98M 56.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.98M 56.82M USD | 0 | $0 0 USD | |
| Aventa AG AAG.VI | $1 1.09 USD |
0
|
$44.8M 48.97M USD | $100 109.31 USD | $1 1.09 USD | $1 1.09 USD | $44.8M 48.97M USD | 0 | -$0.15 -0.1 USD | |
| Wiener Privatbank SE WPB.VI | $8.2 8.96 USD |
0
|
$41.04M 44.86M USD | $3.6K 3.94K USD | $8.2 8.96 USD | $8.2 8.96 USD | $41.04M 44.86M USD | 0 | -$2.41 -2.6 USD | |
| RATH Aktiengesellschaft RAT.VI | $24 26.24 USD |
0
|
$36M 39.35M USD | $226 247.05 USD | $24 26.24 USD | $24 26.24 USD | $36M 39.35M USD | 0 | -$0.08 -0.08 USD | |
| Adler Group S.A. ADJ.VI | $0.23 0.25 USD |
-3.36
|
$34.87M 38.12M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $34.87M 38.12M USD | 0.036 | $6.35 6.94 USD | |
| Wolford Aktiengesellschaft WOL.VI | $3.2 3.5 USD |
-10.11
|
$30.61M 33.46M USD | $1.12K 1.22K USD | $3.2 3.5 USD | $3.48 3.8 USD | $30.61M 33.46M USD | 0 | -$4.27 -4.6 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $53 57.94 USD |
0
|
$29.68M 32.44M USD | $10 10.93 USD | $53 57.94 USD | $53 57.94 USD | $29.68M 32.44M USD | 13.98 | $3.79 4.14 USD | |
| WW International, Inc. WTW.VI | $0.3599 0.4 USD |
-8.08
|
$29.35M 32.09M USD | $0 0 USD | $0.3599 0.4 USD | $0.4 0.44 USD | $29.35M 32.09M USD | 0 | -$3.83 -4.1 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $18.5 20.22 USD |
0
|
$27.67M 30.24M USD | $6 6.56 USD | $18.5 20.22 USD | $18.5 20.22 USD | $27.67M 30.24M USD | 10.00 | $1.85 2.02 USD | |
| SW Umwelttechnik Stoiser & Wolschner AG SWUT.VI | $37 40.45 USD |
0
|
$26.86M 29.36M USD | $230 251.42 USD | $37 40.45 USD | $37 40.45 USD | $26.86M 29.36M USD | 24.34 | $1.52 1.66 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $13.1 14.32 USD |
0
|
$25.13M 27.47M USD | $30 32.79 USD | $13.1 14.32 USD | $13.1 14.32 USD | $25.13M 27.47M USD | 13.93 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $9.85 10.77 USD |
0
|
$25.13M 27.47M USD | $82 89.64 USD | $9.85 10.77 USD | $9.85 10.77 USD | $25.13M 27.47M USD | 10.47 | $0.94 1.03 USD | |
| :be AG BEAG.VI | $0.4899 0.54 USD |
0
|
$24.5M 26.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.5M 26.78M USD | 0 | $0 0 USD | |
| Kostad AG KES.VI | $0.89 0.97 USD |
0
|
$22.08M 24.13M USD | $500 546.57 USD | $0.89 0.97 USD | $0.89 0.97 USD | $22.08M 24.13M USD | 44.50 | $0.02 0.02 USD | |
| Marinomed Biotech AG MARI.VI | $12.25 13.39 USD |
+0.41
|
$21.78M 23.81M USD | $600 655.88 USD | $12 13.12 USD | $12.25 13.39 USD | $21.78M 23.81M USD | 0 | -$8.67 -9.4 USD | |
| bet-at-home.com AG BAH.VI | $2.44 2.67 USD |
-2.01
|
$17.26M 18.87M USD | $0 0 USD | $2.44 2.67 USD | $2.47 2.7 USD | $17.26M 18.87M USD | 0 | -$0.63 -0.6 USD | |
| Medigene AG MDG1.VI | $1.07 1.17 USD |
0
|
$15.77M 17.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77M 17.24M USD | 0 | $0 0 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.06 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.4M USD | 0 | $0 0 USD | |
| Biogena Group Invest AG BIO.VI | $1.78 1.95 USD |
-3.26
|
$7.1M 7.76M USD | $10 10.93 USD | $1.78 1.95 USD | $1.84 2.01 USD | $7.1M 7.76M USD | 22.25 | $0.08 0.09 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.6 10.49 USD |
0
|
$6.81M 7.44M USD | $100 109.31 USD | $9.1 9.95 USD | $9.6 10.49 USD | $6.81M 7.44M USD | 15.00 | $0.64 0.7 USD | |
| Hutter & Schrantz AG HUS.VI | $12.4 13.55 USD |
0
|
$6.17M 6.74M USD | $40 43.73 USD | $12.4 13.55 USD | $12.4 13.55 USD | $6.17M 6.74M USD | 95.38 | $0.13 0.14 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||