$3.76T
Сapitalización del mercado total
$251.64B
Volumen total
BTC 62.56%     ETH 9.67%
Predominio

Página 2 de resultados Del País: Australia Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Avecho Biotechnology Limited  AVE.AX $0.004 0.0026 USD
0
$12.69M 8.4M USD $5.36M 3.54M USD $0.004 0.0026 USD $0.004 0.0026 USD $12.69M 8.4M USD 0 $0 0 USD
TruScreen Group Limited  TRU.AX $0.02 0.01 USD
0
$12.06M 7.98M USD $548.83K 363.25K USD $0.02 0.01 USD $0.02 0.01 USD $12.06M 7.98M USD 0 $0 0 USD
Atomo Diagnostics Limited  AT1.AX $0.02 0.0099 USD
+7.14
$11.56M 7.65M USD $379.97K 251.48K USD $0.01 0.0092 USD $0.02 0.0099 USD $11.56M 7.65M USD 0 -$0.01 -0.006 USD
Control Bionics Limited  CBL.AX $0.04 0.03 USD
+5.56
$11.2M 7.41M USD $134.81K 89.23K USD $0.04 0.02 USD $0.04 0.03 USD $11.2M 7.41M USD 0 -$0.03 -0.01 USD
HeraMED Limited  HMD.AX $0.01 0.0079 USD
+9.09
$10.51M 6.95M USD $84.12K 55.68K USD $0.01 0.0079 USD $0.01 0.0079 USD $10.51M 6.95M USD 0 -$0.01 -0.006 USD
Cann Group Limited  CAN.AX $0.02 0.01 USD
+14.29
$10.42M 6.9M USD $2.39M 1.58M USD $0.01 0.0092 USD $0.02 0.01 USD $10.42M 6.9M USD 0 -$0.1 -0.06 USD
Chimeric Therapeutics Limited  CHM.AX $0.005 0.0033 USD
-16.67
$10.08M 6.67M USD $372.75K 246.7K USD $0.005 0.0033 USD $0.006 0.0039 USD $10.08M 6.67M USD 0 -$0.02 -0.01 USD
Solara Minerals Ltd  SLA.AX $0.17 0.11 USD
0
$9.86M 6.52M USD $70K 46.33K USD $0.17 0.11 USD $0.17 0.11 USD $9.86M 6.52M USD 0 -$0.01 -0.006 USD
InhaleRx Limited  IRX.AX $0.04 0.03 USD
0
$8.96M 5.93M USD $90K 59.57K USD $0.04 0.03 USD $0.04 0.03 USD $8.96M 5.93M USD 0 -$0.01 -0.006 USD
Invion Limited  IVX.AX $0.11 0.07 USD
-8.7
$8.91M 5.9M USD $314.7K 208.29K USD $0.11 0.07 USD $0.11 0.07 USD $8.91M 5.9M USD 0 -$0.11 -0.07 USD
Memphasys Limited  MEM.AX $0.004 0.0026 USD
-20
$7.93M 5.25M USD $129K 85.38K USD $0.004 0.0026 USD $0.004 0.0026 USD $7.93M 5.25M USD 0 $0 0 USD
Acrux Limited  ACR.AX $0.02 0.01 USD
0
$6.96M 4.6M USD $3.33K 2.21K USD $0.02 0.01 USD $0.02 0.01 USD $6.96M 4.6M USD 0 -$0.02 -0.01 USD
HITIQ Limited  HIQ.AX $0.02 0.0099 USD
+15.38
$6.9M 4.56M USD $1.86M 1.23M USD $0.02 0.0099 USD $0.02 0.01 USD $6.9M 4.56M USD 0 -$0.01 -0.006 USD
Intelicare Holdings Limited  ICR.AX $0.01 0.0092 USD
+7.69
$6.82M 4.52M USD $5.49M 3.63M USD $0.01 0.0086 USD $0.02 0.01 USD $6.82M 4.52M USD 0 -$0.01 -0.006 USD
Invex Therapeutics Ltd  IXC.AX $0.08999 0.06 USD
0
$6.76M 4.48M USD $9.1K 6.02K USD $0.08999 0.06 USD $0.08999 0.06 USD $6.76M 4.48M USD 0 $0 0 USD
Opyl Limited  OPL.AX $0.02 0.02 USD
+4.55
$5.65M 3.74M USD $141.38K 93.58K USD $0.02 0.01 USD $0.02 0.02 USD $5.65M 3.74M USD 0 -$0.01 -0.006 USD
Universal Biosensors, Inc.  UBI.AX $0.02 0.01 USD
0
$5.37M 3.55M USD $310.26K 205.35K USD $0.02 0.01 USD $0.02 0.01 USD $5.37M 3.55M USD 0 -$0.04 -0.02 USD
Bio-Gene Technology Limited  BGT.AX $0.02 0.01 USD
-5
$5.06M 3.35M USD $244.05K 161.52K USD $0.02 0.01 USD $0.02 0.01 USD $5.06M 3.35M USD 0 -$0.01 -0.006 USD
Global Health Limited  GLH.AX $0.08 0.05 USD
+4
$4.57M 3.02M USD $110.29K 73K USD $0.08 0.05 USD $0.08 0.05 USD $4.57M 3.02M USD 0 -$0.01 -0.006 USD
Uscom Limited  UCM.AX $0.01 0.0092 USD
-17.65
$4.26M 2.82M USD $25K 16.55K USD $0.01 0.0092 USD $0.01 0.0092 USD $4.26M 2.82M USD 0 -$0.01 -0.006 USD
TALi Digital Limited  TD1.AX $0.001 0.00066 USD
0
$4.1M 2.71M USD $10.54M 6.98M USD $0.001 0.00066 USD $0.002 0.0013 USD $4.1M 2.71M USD 0 $0 0 USD
Elixinol Wellness Limited  EXL.AX $0.02 0.01 USD
0
$3.91M 2.59M USD $31.4K 20.78K USD $0.02 0.01 USD $0.02 0.01 USD $3.91M 2.59M USD 0 -$0.01 -0.006 USD
Imagion Biosystems Limited  IBX.AX $0.02 0.01 USD
-15.79
$3.22M 2.13M USD $19.02M 12.59M USD $0.01 0.0092 USD $0.02 0.01 USD $3.22M 2.13M USD 0 -$0.05 -0.03 USD
AdAlta Limited  1AD.AX $0.002 0.0013 USD
0
$2.68M 1.77M USD $4.01K 2.65K USD $0.002 0.0013 USD $0.002 0.0013 USD $2.68M 1.77M USD 0 -$0.01 -0.006 USD
Biotron Limited  BIT.AX $0.002 0.0013 USD
0
$2.65M 1.76M USD $225K 148.92K USD $0.002 0.0013 USD $0.002 0.0013 USD $2.65M 1.76M USD 0 $0 0 USD
Careteq Limited  CTQ.AX $0.01 0.0066 USD
0
$2.37M 1.57M USD $3.27K 2.16K USD $0.01 0.0066 USD $0.01 0.0066 USD $2.37M 1.57M USD 0 $0 0 USD
Patrys Limited  PAB.AX $0.001 0.00066 USD
0
$2.37M 1.57M USD $1.35M 893.51K USD $0.001 0.00066 USD $0.001 0.00066 USD $2.37M 1.57M USD 0 $0 0 USD
Oakridge International Limited  OAK.AX $0.08 0.05 USD
0
$2.16M 1.43M USD $3.01K 1.99K USD $0.08 0.05 USD $0.08 0.05 USD $2.16M 1.43M USD 0 -$0.04 -0.02 USD
Vectus Biosystems Limited  VBS.AX $0.04 0.02 USD
-2.63
$2.02M 1.34M USD $823 544.71 USD $0.04 0.02 USD $0.04 0.02 USD $2.02M 1.34M USD 0 -$0.04 -0.02 USD
Adherium Limited  ADR.AX $0.006 0.0039 USD
+20
$2M 1.32M USD $400.15K 264.84K USD $0.006 0.0039 USD $0.006 0.0039 USD $2M 1.32M USD 0 -$0.04 -0.02 USD
Osteopore Limited  OSX.AX $0.01 0.0066 USD
0
$1.83M 1.21M USD $543K 359.39K USD $0.01 0.0066 USD $0.01 0.0072 USD $1.83M 1.21M USD 0 -$0.04 -0.02 USD
Anatara Lifesciences Ltd  ANR.AX $0.007 0.0046 USD
0
$1.49M 988.61K USD $33.86K 22.41K USD $0.007 0.0046 USD $0.007 0.0046 USD $1.49M 988.61K USD 0 -$0.01 -0.006 USD
Prominence Energy Ltd  PRM.AX $0.003 0.0019 USD
0
$1.46M 965.92K USD $196.51K 130.06K USD $0.002 0.0013 USD $0.003 0.0019 USD $1.46M 965.92K USD 0 $0 0 USD
Ramsay Health Care Limited  RHCPA.AX $106.1 70.22 USD
-0.17
$14.27B 9.44B USD $1.6K 1.06K USD $106 70.16 USD $106.3 70.36 USD $14.27B 9.44B USD 64.93 $1.63 1.08 USD
Summerset Group Holdings Limited  SNZ.AX $11 7.28 USD
+0.82
$2.68B 1.77B USD $501 331.59 USD $11 7.28 USD $11 7.28 USD $2.68B 1.77B USD 8.33 $1.32 0.87 USD
Estia Health Limited  EHE.AX $3.08 2.04 USD
0
$805.54M 533.15M USD $0 0 USD $0 0 USD $0 0 USD $805.54M 533.15M USD 0 $0 0 USD
Opthea Limited  OPT.AX $0.5999 0.4 USD
0
$738.75M 488.95M USD $6.21M 4.11M USD $0.5999 0.39 USD $0.6199 0.41 USD $738.75M 488.95M USD 0 -$0.43 -0.2 USD
Oceania Healthcare Limited  OCA.AX $0.65 0.43 USD
0
$498.89M 330.2M USD $1.04K 689.66 USD $0.65 0.43 USD $0.6999 0.46 USD $498.89M 330.2M USD 16.25 $0.04 0.03 USD
Volpara Health Technologies Limited  VHT.AX $1.15 0.76 USD
0
$291.26M 192.77M USD $0 0 USD $0 0 USD $0 0 USD $291.26M 192.77M USD 0 $0 0 USD
Pacific Smiles Group Limited  PSQ.AX $1.77 1.17 USD
0
$285.27M 188.81M USD $4.91K 3.25K USD $1.7 1.13 USD $1.77 1.17 USD $285.27M 188.81M USD 176.50 $0.01 0.006 USD
AFT Pharmaceuticals Limited  AFP.AX $2.49 1.65 USD
0
$261.12M 172.82M USD $7.55K 5K USD $2.49 1.65 USD $2.52 1.67 USD $261.12M 172.82M USD 24.89 $0.1 0.07 USD
Healthia Limited  HLA.AX $1.8 1.19 USD
0
$252.06M 166.83M USD $0 0 USD $0 0 USD $0 0 USD $252.06M 166.83M USD 0 $0 0 USD
Probiotec Limited  PBP.AX $2.98 1.97 USD
0
$242.34M 160.4M USD $0 0 USD $0 0 USD $0 0 USD $242.34M 160.4M USD 0 $0 0 USD
Decidr AI Industries Ltd  LV1.AX $0.92 0.61 USD
0
$144.06M 95.35M USD $0 0 USD $0 0 USD $0 0 USD $144.06M 95.35M USD 0 $0 0 USD
Neurizon Therapeutics Limited  PAA.AX $0.23 0.15 USD
0
$111.93M 74.08M USD $0 0 USD $0 0 USD $0 0 USD $111.93M 74.08M USD 0 $0 0 USD
Incannex Healthcare Limited  IHL.AX $0.04 0.03 USD
0
$65.07M 43.07M USD $0 0 USD $0 0 USD $0 0 USD $65.07M 43.07M USD 0 $0 0 USD
Percheron Therapeutics Limited  ANP.AX $0.05999 0.04 USD
0
$52.29M 34.61M USD $0 0 USD $0 0 USD $0 0 USD $52.29M 34.61M USD 0 $0 0 USD
Vitasora Health Limited  RSH.AX $0.02999 0.02 USD
0
$51.98M 34.41M USD $0 0 USD $0 0 USD $0 0 USD $51.98M 34.41M USD 0 $0 0 USD
Cryosite Limited  CTE.AX $0.7099 0.47 USD
0
$34.65M 22.94M USD $1.29K 853.8 USD $0.7099 0.47 USD $0.7099 0.47 USD $34.65M 22.94M USD 17.75 $0.04 0.03 USD
Syntara Limited  PXS.AX $0.02999 0.02 USD
0
$19.51M 12.91M USD $0 0 USD $0 0 USD $0 0 USD $19.51M 12.91M USD 0 $0 0 USD
Kazia Therapeutics Limited  KZA.AX $0.08 0.05 USD
0
$18.91M 12.51M USD $0 0 USD $0 0 USD $0 0 USD $18.91M 12.51M USD 0 $0 0 USD
Argent BioPharma Limited  MXC.AX $0.4199 0.28 USD
0
$18.42M 12.19M USD $0 0 USD $0 0 USD $0 0 USD $18.42M 12.19M USD 0 $0 0 USD
AusCann Group Holdings Ltd  AC8.AX $0.04 0.03 USD
0
$17.62M 11.66M USD $189.56K 125.46K USD $0.04 0.03 USD $0.04 0.03 USD $17.62M 11.66M USD 0 -$0.06 -0.03 USD
1st Group Limited  1ST.AX $0.01 0.0072 USD
0
$15.59M 10.32M USD $0 0 USD $0 0 USD $0 0 USD $15.59M 10.32M USD 0 $0 0 USD
Medlab Clinical Limited  MDC.AX $6.6 4.37 USD
0
$15.07M 9.97M USD $49 32.43 USD $6.6 4.37 USD $6.6 4.37 USD $15.07M 9.97M USD 0 -$547.5 -362.3 USD
Rhinomed Limited  RNO.AX $0.04 0.03 USD
0
$11.47M 7.59M USD $0 0 USD $0 0 USD $0 0 USD $11.47M 7.59M USD 0 $0 0 USD
Epsilon Healthcare Limited  EPN.AX $0.02 0.02 USD
0
$8.29M 5.49M USD $222.34K 147.16K USD $0.02 0.02 USD $0.02999 0.02 USD $8.29M 5.49M USD 0 -$0.01 -0.006 USD
Ecofibre Limited  EOF.AX $0.02 0.01 USD
0
$7.58M 5.02M USD $68.46K 45.31K USD $0.02 0.01 USD $0.02 0.01 USD $7.58M 5.02M USD 0 -$0.04 -0.02 USD
Genetic Technologies Limited  GTG.AX $0.04 0.03 USD
0
$5.67M 3.75M USD $10.07K 6.67K USD $0.04 0.03 USD $0.04 0.03 USD $5.67M 3.75M USD 0 $0 0 USD
Cann Global Limited  CGB.AX $0.02 0.01 USD
0
$5.61M 3.72M USD $0 0 USD $0 0 USD $0 0 USD $5.61M 3.72M USD 0 $0 0 USD
Zelira Therapeutics Limited  ZLD.AX $0.4199 0.28 USD
+2.44
$5M 3.31M USD $498 329.6 USD $0.4199 0.28 USD $0.4199 0.28 USD $5M 3.31M USD 0 -$0.42 -0.2 USD
Bod Science Limited  BOD.AX $0.02 0.02 USD
0
$4.26M 2.82M USD $427.68K 283.07K USD $0.02 0.02 USD $0.02999 0.02 USD $4.26M 2.82M USD 0 -$0.06 -0.03 USD
Visioneering Technologies, Inc.  VTI.AX $0.07 0.04 USD
0
$3.7M 2.45M USD $0 0 USD $0 0 USD $0 0 USD $3.7M 2.45M USD 0 $0 0 USD
Cambium Bio Limited  RGS.AX $0.01 0.0079 USD
0
$3.68M 2.43M USD $0 0 USD $0 0 USD $0 0 USD $3.68M 2.43M USD 0 $0 0 USD
Allegra Medical Technologies Limited  AMT.AX $0.02999 0.02 USD
0
$3.47M 2.3M USD $9.75K 6.45K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.47M 2.3M USD 0 -$0.02 -0.01 USD
Hexima Limited  HXL.AX $0.01 0.0086 USD
0
$2.17M 1.44M USD $15.8K 10.46K USD $0.01 0.0086 USD $0.01 0.0086 USD $2.17M 1.44M USD 0 -$0.01 -0.006 USD
Exopharm Limited  EX1.AX $0.01 0.0072 USD
0
$1.93M 1.28M USD $0 0 USD $0 0 USD $0 0 USD $1.93M 1.28M USD 0 $0 0 USD
Wellfully Limited  WFL.AX $0.003 0.0019 USD
0
$1.48M 978.78K USD $725.18K 479.96K USD $0.003 0.0019 USD $0.003 0.0019 USD $1.48M 978.78K USD 0 -$0.03 -0.01 USD
Jayex Technology Limited  JTL.AX $0.001 0.00066 USD
0
$281.28K 186.17K USD $0 0 USD $0 0 USD $0 0 USD $281.28K 186.17K USD 0 $0 0 USD
  LBT.AX $0.02
0
$0 $0 $0 $0 $0 0 $0
  HGV.AX $0.05
0
$0 $0 $0 $0 $0 0 $0
  CAJ.AX $0.39
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí