Página 2 de resultados Del País: Australia Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (185)
- {{country.name}}
- Todos los países
- Estados Unidos (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (27)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (27)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (70)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (180)
- Tailandia (69)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (185)
Atención sanitaria (185)
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (160)
- Tecnología (193)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (58)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (26)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avecho Biotechnology Limited AVE.AX | $0.004 0.0026 USD |
0
|
$12.69M 8.4M USD | $543.55K 359.76K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12.69M 8.4M USD | 0 | $0 0 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.006 0.0039 USD |
+20
|
$12.09M 8M USD | $4.02M 2.66M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $12.09M 8M USD | 0 | -$0.02 -0.01 USD | |
| Atomo Diagnostics Limited AT1.AX | $0.01 0.0092 USD |
0
|
$10.76M 7.12M USD | $268.49K 177.7K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $10.76M 7.12M USD | 0 | -$0.01 -0.006 USD | |
| Control Bionics Limited CBL.AX | $0.04 0.02 USD |
0
|
$10.61M 7.02M USD | $138.53K 91.69K USD | $0.04 0.02 USD | $0.04 0.02 USD | $10.61M 7.02M USD | 0 | -$0.03 -0.01 USD | |
| Memphasys Limited MEM.AX | $0.005 0.0033 USD |
+25
|
$9.92M 6.56M USD | $401.24K 265.56K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $9.92M 6.56M USD | 0 | $0 0 USD | |
| Solara Minerals Ltd SLA.AX | $0.17 0.11 USD |
+3.03
|
$9.86M 6.52M USD | $138.32K 91.55K USD | $0.17 0.11 USD | $0.17 0.11 USD | $9.86M 6.52M USD | 0 | -$0.01 -0.006 USD | |
| Invion Limited IVX.AX | $0.1199 0.08 USD |
+4.55
|
$9.76M 6.46M USD | $8.52K 5.64K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $9.76M 6.46M USD | 0 | -$0.11 -0.07 USD | |
| HeraMED Limited HMD.AX | $0.01 0.0072 USD |
0
|
$9.63M 6.37M USD | $1.08M 714.41K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $9.63M 6.37M USD | 0 | -$0.01 -0.006 USD | |
| Cann Group Limited CAN.AX | $0.01 0.0092 USD |
-12.5
|
$9.12M 6.04M USD | $1.48M 981.81K USD | $0.01 0.0092 USD | $0.02 0.01 USD | $9.12M 6.04M USD | 0 | -$0.1 -0.06 USD | |
| InhaleRx Limited IRX.AX | $0.04 0.03 USD |
+5
|
$8.96M 5.93M USD | $100K 66.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.96M 5.93M USD | 0 | -$0.01 -0.006 USD | |
| Acrux Limited ACR.AX | $0.02 0.01 USD |
0
|
$6.96M 4.6M USD | $34.92K 23.11K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.96M 4.6M USD | 0 | -$0.02 -0.01 USD | |
| Invex Therapeutics Ltd IXC.AX | $0.08999 0.06 USD |
-1.1
|
$6.76M 4.48M USD | $9.1K 6.02K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $6.76M 4.48M USD | 0 | $0 0 USD | |
| Intelicare Holdings Limited ICR.AX | $0.01 0.0086 USD |
-7.14
|
$6.34M 4.19M USD | $3.47M 2.29M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $6.34M 4.19M USD | 0 | -$0.01 -0.006 USD | |
| HITIQ Limited HIQ.AX | $0.01 0.0086 USD |
-13.33
|
$5.98M 3.96M USD | $189.85K 125.66K USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $5.98M 3.96M USD | 0 | -$0.01 -0.006 USD | |
| Imugene Limited IMU.AX | $0.01 0.0092 USD |
0
|
$5.74M 3.8M USD | $10.31M 6.82M USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $5.74M 3.8M USD | 0 | -$0.6 -0.3 USD | |
| Opyl Limited OPL.AX | $0.02 0.01 USD |
-8.33
|
$5.41M 3.58M USD | $449.75K 297.67K USD | $0.02 0.01 USD | $0.02 0.02 USD | $5.41M 3.58M USD | 0 | -$0.01 -0.006 USD | |
| Universal Biosensors, Inc. UBI.AX | $0.02 0.01 USD |
-5.26
|
$5.37M 3.55M USD | $310.26K 205.35K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.37M 3.55M USD | 0 | -$0.04 -0.02 USD | |
| Bio-Gene Technology Limited BGT.AX | $0.02 0.01 USD |
0
|
$5.33M 3.53M USD | $68.31K 45.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.33M 3.53M USD | 0 | -$0.01 -0.006 USD | |
| Uscom Limited UCM.AX | $0.02 0.01 USD |
0
|
$4.42M 2.93M USD | $680.01K 450.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.42M 2.93M USD | 0 | -$0.01 -0.006 USD | |
| Global Health Limited GLH.AX | $0.08 0.05 USD |
0
|
$4.39M 2.91M USD | $43.02K 28.48K USD | $0.07 0.05 USD | $0.08 0.05 USD | $4.39M 2.91M USD | 0 | -$0.01 -0.006 USD | |
| TALi Digital Limited TD1.AX | $0.001 0.00066 USD |
0
|
$4.1M 2.71M USD | $3.02M 2M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $4.1M 2.71M USD | 0 | $0 0 USD | |
| Elixinol Wellness Limited EXL.AX | $0.02 0.01 USD |
+21.43
|
$3.91M 2.59M USD | $345.56K 228.71K USD | $0.01 0.0092 USD | $0.02 0.01 USD | $3.91M 2.59M USD | 0 | -$0.01 -0.006 USD | |
| Imagion Biosystems Limited IBX.AX | $0.02 0.01 USD |
+58.33
|
$3.83M 2.53M USD | $181.86M 120.37M USD | $0.02 0.01 USD | $0.02 0.02 USD | $3.83M 2.53M USD | 0 | -$0.05 -0.03 USD | |
| Biotron Limited BIT.AX | $0.002 0.0013 USD |
0
|
$2.65M 1.76M USD | $155.99K 103.24K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.65M 1.76M USD | 0 | $0 0 USD | |
| Careteq Limited CTQ.AX | $0.01 0.0066 USD |
0
|
$2.37M 1.57M USD | $3.27K 2.16K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $2.37M 1.57M USD | 0 | $0 0 USD | |
| Patrys Limited PAB.AX | $0.001 0.00066 USD |
0
|
$2.37M 1.57M USD | $563.71K 373.09K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $2.37M 1.57M USD | 0 | $0 0 USD | |
| Oakridge International Limited OAK.AX | $0.08 0.05 USD |
0
|
$2.16M 1.43M USD | $3.01K 1.99K USD | $0.08 0.05 USD | $0.08 0.05 USD | $2.16M 1.43M USD | 0 | -$0.04 -0.02 USD | |
| AdAlta Limited 1AD.AX | $0.002 0.0013 USD |
0
|
$2.14M 1.42M USD | $161.26K 106.73K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.14M 1.42M USD | 0 | -$0.01 -0.006 USD | |
| Vectus Biosystems Limited VBS.AX | $0.04 0.03 USD |
0
|
$2.02M 1.34M USD | $73.39K 48.58K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.02M 1.34M USD | 0 | -$0.04 -0.02 USD | |
| Osteopore Limited OSX.AX | $0.01 0.0066 USD |
-9.09
|
$1.83M 1.21M USD | $614.14K 406.47K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $1.83M 1.21M USD | 0 | -$0.04 -0.02 USD | |
| Adherium Limited ADR.AX | $0.005 0.0033 USD |
-16.67
|
$1.67M 1.1M USD | $140.09K 92.72K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $1.67M 1.1M USD | 0 | -$0.04 -0.02 USD | |
| Anatara Lifesciences Ltd ANR.AX | $0.007 0.0046 USD |
+16.67
|
$1.49M 988.61K USD | $33.86K 22.41K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.49M 988.61K USD | 0 | -$0.01 -0.006 USD | |
| Prominence Energy Ltd PRM.AX | $0.003 0.0019 USD |
0
|
$1.46M 965.92K USD | $196.51K 130.06K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $1.46M 965.92K USD | 0 | $0 0 USD | |
| Ramsay Health Care Limited RHCPA.AX | $106.28 70.34 USD |
-0.02
|
$14.29B 9.46B USD | $477 315.71 USD | $105.91 70.1 USD | $106.3 70.36 USD | $14.29B 9.46B USD | 65.04 | $1.63 1.08 USD | |
| Summerset Group Holdings Limited SNZ.AX | $10.91 7.22 USD |
-0.82
|
$2.64B 1.74B USD | $1.7K 1.12K USD | $10.91 7.22 USD | $11.03 7.3 USD | $2.64B 1.74B USD | 8.20 | $1.33 0.88 USD | |
| Estia Health Limited EHE.AX | $3.08 2.04 USD |
0
|
$805.54M 533.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.54M 533.15M USD | 0 | $0 0 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.21M 4.11M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.43 -0.2 USD | |
| Oceania Healthcare Limited OCA.AX | $0.65 0.43 USD |
0
|
$501.49M 331.92M USD | $411 272.02 USD | $0.65 0.43 USD | $0.65 0.43 USD | $501.49M 331.92M USD | 16.25 | $0.04 0.03 USD | |
| Volpara Health Technologies Limited VHT.AX | $1.15 0.76 USD |
0
|
$291.26M 192.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.26M 192.77M USD | 0 | $0 0 USD | |
| Pacific Smiles Group Limited PSQ.AX | $1.77 1.17 USD |
0
|
$285.27M 188.81M USD | $4.91K 3.25K USD | $1.7 1.13 USD | $1.77 1.17 USD | $285.27M 188.81M USD | 176.50 | $0.01 0.006 USD | |
| AFT Pharmaceuticals Limited AFP.AX | $2.49 1.65 USD |
+2.05
|
$265.78M 175.91M USD | $7.55K 5K USD | $2.49 1.65 USD | $2.52 1.67 USD | $265.78M 175.91M USD | 24.89 | $0.1 0.07 USD | |
| Healthia Limited HLA.AX | $1.8 1.19 USD |
0
|
$252.06M 166.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $252.06M 166.83M USD | 0 | $0 0 USD | |
| Probiotec Limited PBP.AX | $2.98 1.97 USD |
0
|
$242.34M 160.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.34M 160.4M USD | 0 | $0 0 USD | |
| Decidr AI Industries Ltd LV1.AX | $0.92 0.61 USD |
0
|
$144.06M 95.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.06M 95.35M USD | 0 | $0 0 USD | |
| Neurizon Therapeutics Limited PAA.AX | $0.23 0.15 USD |
0
|
$111.93M 74.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.93M 74.08M USD | 0 | $0 0 USD | |
| Incannex Healthcare Limited IHL.AX | $0.04 0.03 USD |
0
|
$65.07M 43.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 43.07M USD | 0 | $0 0 USD | |
| Percheron Therapeutics Limited ANP.AX | $0.05999 0.04 USD |
0
|
$52.29M 34.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.29M 34.61M USD | 0 | $0 0 USD | |
| Vitasora Health Limited RSH.AX | $0.02999 0.02 USD |
0
|
$51.98M 34.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.98M 34.41M USD | 0 | $0 0 USD | |
| Cryosite Limited CTE.AX | $0.7099 0.47 USD |
0
|
$34.65M 22.94M USD | $1.29K 853.8 USD | $0.7099 0.47 USD | $0.7099 0.47 USD | $34.65M 22.94M USD | 17.75 | $0.04 0.03 USD | |
| Syntara Limited PXS.AX | $0.02999 0.02 USD |
0
|
$19.51M 12.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.51M 12.91M USD | 0 | $0 0 USD | |
| Kazia Therapeutics Limited KZA.AX | $0.08 0.05 USD |
0
|
$18.91M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91M 12.51M USD | 0 | $0 0 USD | |
| Argent BioPharma Limited MXC.AX | $0.4199 0.28 USD |
0
|
$18.42M 12.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.42M 12.19M USD | 0 | $0 0 USD | |
| AusCann Group Holdings Ltd AC8.AX | $0.04 0.03 USD |
0
|
$17.62M 11.66M USD | $189.56K 125.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.62M 11.66M USD | 0 | -$0.06 -0.03 USD | |
| 1st Group Limited 1ST.AX | $0.01 0.0072 USD |
0
|
$15.59M 10.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 10.32M USD | 0 | $0 0 USD | |
| Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
| Rhinomed Limited RNO.AX | $0.04 0.03 USD |
0
|
$11.47M 7.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 7.59M USD | 0 | $0 0 USD | |
| Epsilon Healthcare Limited EPN.AX | $0.02 0.02 USD |
0
|
$8.29M 5.49M USD | $222.34K 147.16K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $8.29M 5.49M USD | 0 | -$0.01 -0.006 USD | |
| Ecofibre Limited EOF.AX | $0.02 0.01 USD |
0
|
$7.58M 5.02M USD | $68.46K 45.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.58M 5.02M USD | 0 | -$0.04 -0.02 USD | |
| Genetic Technologies Limited GTG.AX | $0.04 0.03 USD |
0
|
$5.67M 3.75M USD | $10.07K 6.67K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.67M 3.75M USD | 0 | $0 0 USD | |
| Cann Global Limited CGB.AX | $0.02 0.01 USD |
0
|
$5.61M 3.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 3.72M USD | 0 | $0 0 USD | |
| Zelira Therapeutics Limited ZLD.AX | $0.4099 0.27 USD |
0
|
$4.88M 3.23M USD | $147 97.29 USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $4.88M 3.23M USD | 0 | -$0.42 -0.2 USD | |
| Bod Science Limited BOD.AX | $0.02 0.02 USD |
0
|
$4.26M 2.82M USD | $427.68K 283.07K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $4.26M 2.82M USD | 0 | -$0.06 -0.03 USD | |
| Visioneering Technologies, Inc. VTI.AX | $0.07 0.04 USD |
0
|
$3.7M 2.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 2.45M USD | 0 | $0 0 USD | |
| Cambium Bio Limited RGS.AX | $0.01 0.0079 USD |
0
|
$3.68M 2.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68M 2.43M USD | 0 | $0 0 USD | |
| Allegra Medical Technologies Limited AMT.AX | $0.02999 0.02 USD |
0
|
$3.47M 2.3M USD | $9.75K 6.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.47M 2.3M USD | 0 | -$0.02 -0.01 USD | |
| Hexima Limited HXL.AX | $0.01 0.0086 USD |
0
|
$2.17M 1.44M USD | $15.8K 10.46K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $2.17M 1.44M USD | 0 | -$0.01 -0.006 USD | |
| Exopharm Limited EX1.AX | $0.01 0.0072 USD |
0
|
$1.93M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 1.28M USD | 0 | $0 0 USD | |
| Wellfully Limited WFL.AX | $0.003 0.0019 USD |
0
|
$1.48M 978.78K USD | $725.18K 479.96K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.48M 978.78K USD | 0 | -$0.03 -0.01 USD | |
| Jayex Technology Limited JTL.AX | $0.001 0.00066 USD |
0
|
$281.28K 186.17K USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.28K 186.17K USD | 0 | $0 0 USD | |
| LBT.AX | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HGV.AX | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CAJ.AX | $0.39 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}