Del País: Alemania Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (77)
- {{country.name}}
- Todos los países
- Estados Unidos (65)
- Australia (4)
- Austria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (180)
- Finlandia (1)
- Francia (5)
- Alemania (77)
- Grecia (1)
- Hong Kong (15)
- Hungría (1)
- India (48)
- Indonesia (7)
- Israel (1)
- Italia (1)
- Japón (41)
- Malasia (4)
- México (6)
- Polonia (5)
- Qatar (2)
- Rusia (5)
- Singapur (4)
- Corea del Sur (36)
- España (2)
- Surinam (10)
- Suecia (2)
- Suiza (2)
- Taiwán (22)
- Tailandia (15)
- Turquía (3)
- Reino Unido (7)
Todos los intercambios
Materiales básicos (77)
- {{item.name}}
- Todos los sectores
- Materiales básicos (77)
Productos Químicos (77)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (214)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (46)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (395)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.DE | $49.16 53.73 USD |
-0.2
|
$43.87B 47.96B USD | $2.13M 2.33M USD | $48.85 53.39 USD | $49.54 54.15 USD | $43.87B 47.96B USD | 1638.50 | $0.03 0.03 USD | |
| BASF SE BAS.F | $48.97 53.53 USD |
-0.57
|
$43.71B 47.78B USD | $4.05K 4.43K USD | $48.91 53.46 USD | $49.5 54.11 USD | $43.71B 47.78B USD | 1632.16 | $0.03 0.03 USD | |
| Symrise AG SY1.DE | $103.8 113.47 USD |
+0.73
|
$14.51B 15.86B USD | $258.15K 282.19K USD | $102.5 112.05 USD | $103.8 113.47 USD | $14.51B 15.86B USD | 42.54 | $2.44 2.67 USD | |
| Brenntag SE BNR.DE | $69 75.43 USD |
-0.58
|
$10.17B 11.12B USD | $331.4K 362.26K USD | $68.62 75.01 USD | $69.4 75.86 USD | $10.17B 11.12B USD | 14.58 | $4.73 5.17 USD | |
| Covestro AG 1COV.DE | $49.93 54.58 USD |
+1.07
|
$9.42B 10.3B USD | $1.05M 1.15M USD | $48.93 53.49 USD | $49.93 54.58 USD | $9.42B 10.3B USD | 0 | -$1.05 -1.1 USD | |
| Evonik Industries AG EVK.DE | $20.21 22.09 USD |
+0.2
|
$9.42B 10.29B USD | $3.81M 4.16M USD | $20.1 21.97 USD | $20.24 22.13 USD | $9.42B 10.29B USD | 0 | -$1 -1.09 USD | |
| Fuchs SE FPE.DE | $35.15 38.42 USD |
+0.29
|
$5.37B 5.87B USD | $78.15K 85.43K USD | $34.8 38.04 USD | $35.35 38.64 USD | $5.37B 5.87B USD | 16.58 | $2.12 2.32 USD | |
| Wacker Chemie AG WCH.DE | $101.45 110.9 USD |
-2.45
|
$5.25B 5.74B USD | $120.64K 131.87K USD | $100.25 109.59 USD | $103.55 113.19 USD | $5.25B 5.74B USD | 6.82 | $14.87 16.25 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.45 27.82 USD |
-2.08
|
$2.2B 2.4B USD | $457.01K 499.57K USD | $25.05 27.38 USD | $26.1 28.53 USD | $2.2B 2.4B USD | 0 | -$11 -12.03 USD | |
| Verbio SE VBK.DE | $20.66 22.58 USD |
-2.27
|
$1.31B 1.44B USD | $75.25K 82.26K USD | $20.66 22.58 USD | $21.3 23.28 USD | $1.31B 1.44B USD | 24.89 | $0.83 0.91 USD | |
| SGL Carbon SE SGL.DE | $7 7.65 USD |
-0.71
|
$855.9M 935.61M USD | $104.19K 113.9K USD | $6.9 7.54 USD | $7.04 7.7 USD | $855.9M 935.61M USD | 21.87 | $0.32 0.35 USD | |
| AlzChem Group AG ACT.DE | $44.1 48.21 USD |
-0.23
|
$449.79M 491.69M USD | $5.36K 5.86K USD | $43.5 47.55 USD | $44.4 48.54 USD | $449.79M 491.69M USD | 11.48 | $3.84 4.2 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.98 5.44 USD |
-2.35
|
$185.36M 202.63M USD | $4.96K 5.42K USD | $4.97 5.43 USD | $5.12 5.6 USD | $185.36M 202.63M USD | 17.78 | $0.28 0.31 USD | |
| Svenska Aerogel Holding AB (publ) 5L8.F | $0.0015 0.0016 USD |
+1400
|
$134.75M 147.3M USD | $1K 1.09K USD | $0.0001 0.00010 USD | $0.0015 0.0016 USD | $134.75M 147.3M USD | 0 | -$0.27 -0.2 USD | |
| Nabaltec AG NTG.DE | $15 16.4 USD |
-2.28
|
$132M 144.29M USD | $1.7K 1.86K USD | $15 16.4 USD | $15.3 16.72 USD | $132M 144.29M USD | 11.53 | $1.3 1.42 USD | |
| Titomic Limited T04.F | $0.05 0.06 USD |
-1.87
|
$57.45M 62.8M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $57.45M 62.8M USD | 0 | -$0.04 -0.04 USD | |
| First Graphene Limited M11.F | $0.04 0.04 USD |
+1.74
|
$24.39M 26.66M USD | $82.26K 89.92K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $24.39M 26.66M USD | 0 | -$0.01 -0.01 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.003399 0.0037 USD |
-56.41
|
$6.11M 6.68M USD | $10K 10.93K USD | $0.0022 0.0024 USD | $0.003399 0.0037 USD | $6.11M 6.68M USD | 0 | -$0.01 -0.01 USD | |
| Taurus Energy AB (publ) 8LU.F | $0.001399 0.0015 USD |
-30
|
$337.95K 369.43K USD | $55K 60.12K USD | $0.001399 0.0015 USD | $0.002 0.0021 USD | $337.95K 369.43K USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $401.2 438.57 USD |
+0.91
|
$193B 210.97B USD | $839 917.14 USD | $396 432.88 USD | $402.4 439.88 USD | $193B 210.97B USD | 33.85 | $11.85 12.95 USD | |
| L'Air Liquide S.A. AILA.F | $36.6 40.01 USD |
+0.55
|
$97.4B 106.47B USD | $396 432.88 USD | $36.6 40.01 USD | $36.6 40.01 USD | $97.4B 106.47B USD | 31.01 | $1.18 1.29 USD | |
| L'Air Liquide S.A. AIL.F | $184.38 201.55 USD |
-0.28
|
$96.59B 105.59B USD | $453 495.19 USD | $183.72 200.83 USD | $185.32 202.58 USD | $96.59B 105.59B USD | 31.46 | $5.86 6.41 USD | |
| L'Air Liquide S.A. AIL.DE | $184.28 201.44 USD |
-0.45
|
$96.42B 105.4B USD | $44 48.1 USD | $183.82 200.94 USD | $184.34 201.51 USD | $96.42B 105.4B USD | 31.39 | $5.87 6.42 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $35.72 39.05 USD |
+0.79
|
$72.23B 78.95B USD | $30 32.79 USD | $34.74 37.98 USD | $35.72 39.05 USD | $72.23B 78.95B USD | 23.34 | $1.53 1.67 USD | |
| The Sherwin-Williams Company SJ3.F | $283.1 309.47 USD |
-1.24
|
$71.78B 78.46B USD | $15 16.4 USD | $283.1 309.47 USD | $283.1 309.47 USD | $71.78B 78.46B USD | 32.80 | $8.63 9.43 USD | |
| Ecolab Inc. ECJ.F | $217.2 237.43 USD |
+1.26
|
$62.42B 68.23B USD | $130 142.11 USD | $215.7 235.79 USD | $217.3 237.54 USD | $62.42B 68.23B USD | 43.61 | $4.98 5.44 USD | |
| Air Products and Chemicals, Inc. AP3.F | $244.7 267.49 USD |
+0.74
|
$54.83B 59.94B USD | $13 14.21 USD | $244.3 267.05 USD | $244.7 267.49 USD | $54.83B 59.94B USD | 24.03 | $10.18 11.13 USD | |
| Sika AG SIKB.F | $28.2 30.83 USD |
0
|
$45.73B 49.99B USD | $85 92.92 USD | $28.2 30.83 USD | $28.2 30.83 USD | $45.73B 49.99B USD | 42.08 | $0.67 0.73 USD | |
| BASF SE BASA.F | $11.9 13.01 USD |
0
|
$43.96B 48.06B USD | $120 131.18 USD | $11.9 13.01 USD | $11.9 13.01 USD | $43.96B 48.06B USD | 1190.00 | $0.01 0.01 USD | |
| Givaudan SA GIN1.F | $84.5 92.37 USD |
0
|
$39.03B 42.67B USD | $60 65.59 USD | $84.5 92.37 USD | $84.5 92.37 USD | $39.03B 42.67B USD | 43.33 | $1.95 2.13 USD | |
| Dow Inc. 2OY.F | $54.2 59.25 USD |
-0.02
|
$38.31B 41.87B USD | $50 54.66 USD | $54.2 59.25 USD | $54.33 59.39 USD | $38.31B 41.87B USD | 35.19 | $1.54 1.68 USD | |
| Dow Inc. 2OY.SG | $54.1 59.14 USD |
-0.44
|
$38.14B 41.7B USD | $112 122.43 USD | $54.1 59.14 USD | $54.71 59.81 USD | $38.14B 41.7B USD | 35.12 | $1.54 1.68 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $1 1.09 USD | $124 135.55 USD | $124 135.55 USD | $30.74B 33.61B USD | 28.18 | $4.4 4.81 USD | |
| DuPont de Nemours, Inc. 6D81.F | $73.2 80.02 USD |
-0.12
|
$30.68B 33.53B USD | $29 31.7 USD | $73.2 80.02 USD | $73.2 80.02 USD | $30.68B 33.53B USD | 87.14 | $0.84 0.92 USD | |
| LyondellBasell Industries N.V. DLY.F | $92.4 101.01 USD |
+0.02
|
$30.09B 32.89B USD | $380 415.39 USD | $91.62 100.15 USD | $92.4 101.01 USD | $30.09B 32.89B USD | 15.50 | $5.96 6.52 USD | |
| PPG Industries, Inc. PPQ.F | $122.3 133.69 USD |
+0.49
|
$28.99B 31.69B USD | $60 65.59 USD | $121.15 132.43 USD | $122.3 133.69 USD | $28.99B 31.69B USD | 22.44 | $5.45 5.96 USD | |
| Novozymes A/S NZM.F | $57.5 62.86 USD |
0
|
$27.1B 29.62B USD | $100 109.31 USD | $57.5 62.86 USD | $57.5 62.86 USD | $27.1B 29.62B USD | 39.38 | $1.46 1.6 USD | |
| Novozymes A/S NZM2.F | $57.18 62.51 USD |
-2.22
|
$26.49B 28.96B USD | $60 65.59 USD | $57.18 62.51 USD | $58 63.4 USD | $26.49B 28.96B USD | 39.16 | $1.46 1.6 USD | |
| International Flavors & Fragrances Inc. IFF.F | $90.76 99.21 USD |
-0.81
|
$23.18B 25.33B USD | $50 54.66 USD | $90.66 99.1 USD | $90.76 99.21 USD | $23.18B 25.33B USD | 0 | -$8.99 -9.8 USD | |
| Westlake Corporation UEO.F | $147 160.69 USD |
0
|
$18.95B 20.71B USD | $50 54.66 USD | $146 159.6 USD | $147 160.69 USD | $18.95B 20.71B USD | 79.89 | $1.84 2.01 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.5 7.11 USD |
-2.99
|
$15.76B 17.23B USD | $25 27.33 USD | $6.5 7.11 USD | $6.5 7.11 USD | $15.76B 17.23B USD | 20.96 | $0.31 0.34 USD | |
| Celanese Corporation DG3.F | $143.25 156.59 USD |
-0.49
|
$15.65B 17.1B USD | $1 1.09 USD | $143.25 156.59 USD | $143.25 156.59 USD | $15.65B 17.1B USD | 8.54 | $16.77 18.33 USD | |
| Avantor, Inc. AVG.SG | $22.6 24.7 USD |
0
|
$15.57B 17.03B USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $15.57B 17.03B USD | 64.57 | $0.35 0.38 USD | |
| Avantor, Inc. AVG.F | $22.2 24.27 USD |
-2.63
|
$15.16B 16.58B USD | $330 360.73 USD | $22.2 24.27 USD | $22.2 24.27 USD | $15.16B 16.58B USD | 63.42 | $0.35 0.38 USD | |
| Symrise AG SY1.F | $103.4 113.03 USD |
+1.42
|
$14.61B 15.97B USD | $50 54.66 USD | $102.5 112.05 USD | $103.4 113.03 USD | $14.61B 15.97B USD | 42.37 | $2.44 2.67 USD | |
| Albemarle Corporation AMC.F | $118.8 129.86 USD |
0
|
$14.07B 15.38B USD | $47 51.38 USD | $118.8 129.86 USD | $119.9 131.07 USD | $14.07B 15.38B USD | 46.77 | $2.54 2.78 USD | |
| RPM International Inc. RP8.F | $104 113.69 USD |
0
|
$13.41B 14.65B USD | $14 15.3 USD | $103 112.59 USD | $104 113.69 USD | $13.41B 14.65B USD | 26.06 | $3.99 4.36 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $44.4 48.54 USD |
+1.14
|
$12.68B 13.86B USD | $200 218.63 USD | $44.4 48.54 USD | $44.4 48.54 USD | $12.68B 13.86B USD | 6.85 | $6.48 7.08 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $26.52 28.99 USD |
+0.38
|
$11.64B 12.73B USD | $75 81.99 USD | $26.52 28.99 USD | $26.6 29.08 USD | $11.64B 12.73B USD | 18.28 | $1.45 1.59 USD | |
| Akzo Nobel N.V. AKUP.F | $21.2 23.17 USD |
+0.95
|
$11.24B 12.29B USD | $1 1.09 USD | $21.2 23.17 USD | $21.2 23.17 USD | $11.24B 12.29B USD | 20.38 | $1.04 1.14 USD | |
| Akzo Nobel N.V. AKU1.F | $64.32 70.31 USD |
-1.14
|
$11.01B 12.03B USD | $300 327.94 USD | $63.9 69.85 USD | $64.88 70.92 USD | $11.01B 12.03B USD | 20.68 | $3.11 3.4 USD | |
| Eastman Chemical Company EAC.F | $92.06 100.63 USD |
+0.24
|
$10.91B 11.92B USD | $45 49.19 USD | $92.06 100.63 USD | $92.06 100.63 USD | $10.91B 11.92B USD | 12.89 | $7.14 7.8 USD | |
| Nitto Denko Corporation ND5.F | $72 78.71 USD |
0
|
$10.21B 11.16B USD | $2 2.19 USD | $72 78.71 USD | $72 78.71 USD | $10.21B 11.16B USD | 16.94 | $4.25 4.65 USD | |
| Brenntag SE BNRA.F | $13.5 14.76 USD |
-0.74
|
$10.16B 11.1B USD | $3 3.28 USD | $13.5 14.76 USD | $13.5 14.76 USD | $10.16B 11.1B USD | 14.21 | $0.95 1.04 USD | |
| Brenntag SE BNR.F | $68.7 75.1 USD |
-1.15
|
$10.13B 11.07B USD | $1.05K 1.15K USD | $68.7 75.1 USD | $69.26 75.71 USD | $10.13B 11.07B USD | 14.52 | $4.73 5.17 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Brenntag SE BNRA.SG | $13.4 14.65 USD |
-1.47
|
$10.08B 11.02B USD | $0 0 USD | $13.4 14.65 USD | $13.6 14.87 USD | $10.08B 11.02B USD | 14.10 | $0.95 1.04 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Covestro AG 1CO1.F | $24.2 26.45 USD |
+2.54
|
$9.56B 10.45B USD | $200 218.63 USD | $24.2 26.45 USD | $24.2 26.45 USD | $9.56B 10.45B USD | 0 | -$0.52 -0.5 USD | |
| Evonik Industries AG EVK.F | $20.26 22.15 USD |
+0.05
|
$9.44B 10.32B USD | $2.71K 2.96K USD | $20.19 22.07 USD | $20.26 22.15 USD | $9.44B 10.32B USD | 0 | -$1 -1.09 USD | |
| Covestro AG 1COV.F | $49.5 54.11 USD |
+1.25
|
$9.44B 10.32B USD | $303 331.22 USD | $49.24 53.83 USD | $49.67 54.3 USD | $9.44B 10.32B USD | 0 | -$1.05 -1.1 USD | |
| Evonik Industries AG EVKA.F | $9.7 10.6 USD |
0
|
$9.4B 10.27B USD | $150 163.97 USD | $9.7 10.6 USD | $9.7 10.6 USD | $9.4B 10.27B USD | 0 | -$0.5 -0.5 USD | |
| Asahi Kasei Corporation ASAA.F | $6.2 6.78 USD |
+2.58
|
$8.8B 9.62B USD | $300 327.94 USD | $6.2 6.78 USD | $6.2 6.78 USD | $8.8B 9.62B USD | 32.65 | $0.19 0.21 USD | |
| Asahi Kasei Corporation ASA.F | $12.1 13.23 USD |
+2.54
|
$8.79B 9.61B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $8.79B 9.61B USD | 32.70 | $0.37 0.4 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $3.03 3.31 USD |
-3.78
|
$8.34B 9.11B USD | $1K 1.09K USD | $3.03 3.31 USD | $3.03 3.31 USD | $8.34B 9.11B USD | 21.63 | $0.14 0.15 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.96 3.23 USD |
-4.4
|
$8.28B 9.05B USD | $0 0 USD | $2.94 3.21 USD | $2.96 3.23 USD | $8.28B 9.05B USD | 21.12 | $0.14 0.15 USD | |
| IMCD N.V. INX.F | $137.9 150.74 USD |
+0.44
|
$8.01B 8.75B USD | $60 65.59 USD | $137.9 150.74 USD | $137.9 150.74 USD | $8.01B 8.75B USD | 26.82 | $5.14 5.62 USD | |
| Croda International Plc 6CMB.F | $54.68 59.77 USD |
-3.46
|
$7.64B 8.35B USD | $20 21.86 USD | $54.68 59.77 USD | $54.68 59.77 USD | $7.64B 8.35B USD | 38.23 | $1.43 1.56 USD | |
| Arkema S.A. V1S.F | $96.55 105.54 USD |
+0.31
|
$7.29B 7.97B USD | $256 279.84 USD | $96.4 105.38 USD | $96.55 105.54 USD | $7.29B 7.97B USD | 20.71 | $4.66 5.09 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $32.2 35.2 USD |
-0.62
|
$7.11B 7.77B USD | $20 21.86 USD | $31.8 34.76 USD | $32.2 35.2 USD | $7.11B 7.77B USD | 31.26 | $1.03 1.13 USD | |
| AGC Inc. SHJ.F | $32.6 35.64 USD |
-1.21
|
$6.92B 7.56B USD | $120 131.18 USD | $32.6 35.64 USD | $32.6 35.64 USD | $6.92B 7.56B USD | 52.58 | $0.62 0.68 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.67 5.1 USD |
-2.47
|
$6.84B 7.48B USD | $340 371.67 USD | $4.67 5.1 USD | $4.7 5.14 USD | $6.84B 7.48B USD | 9.71 | $0.48 0.52 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $23 25.14 USD |
-2.54
|
$6.83B 7.47B USD | $11 12.02 USD | $23 25.14 USD | $23 25.14 USD | $6.83B 7.47B USD | 9.66 | $2.38 2.6 USD | |
| PT Barito Pacific Tbk OB8.F | $0.05999 0.07 USD |
-0.78
|
$6.41B 7.01B USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.41B 7.01B USD | 0 | $0 0 USD | |
| Olin Corporation OLN.F | $51.37 56.15 USD |
+0.96
|
$6.29B 6.87B USD | $75 81.99 USD | $51.37 56.15 USD | $51.37 56.15 USD | $6.29B 6.87B USD | 19.91 | $2.58 2.82 USD | |
| Fuchs SE FPE4.SG | $11 12.02 USD |
-0.9
|
$5.86B 6.4B USD | $0 0 USD | $11 12.02 USD | $11.1 12.13 USD | $5.86B 6.4B USD | 20.75 | $0.53 0.58 USD | |
| Orica Limited ICA.F | $11.4 12.46 USD |
0
|
$5.61B 6.14B USD | $150 163.97 USD | $11.4 12.46 USD | $11.4 12.46 USD | $5.61B 6.14B USD | 16.76 | $0.68 0.74 USD | |
| OCI N.V. OIC.F | $26.26 28.71 USD |
+1.63
|
$5.55B 6.07B USD | $290 317.01 USD | $25.71 28.1 USD | $26.26 28.71 USD | $5.55B 6.07B USD | 0 | -$3.2 -3.4 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $190 207.7 USD | $43.47 47.51 USD | $43.47 47.51 USD | $5.47B 5.98B USD | 7.69 | $5.65 6.18 USD | |
| Fuchs SE FPE.F | $35.15 38.42 USD |
+1.15
|
$5.41B 5.92B USD | $1.29K 1.41K USD | $34.95 38.21 USD | $35.15 38.42 USD | $5.41B 5.92B USD | 16.58 | $2.12 2.32 USD | |
| Fuchs SE FPE3.F | $45.4 49.63 USD |
+0.89
|
$5.4B 5.9B USD | $2.46K 2.69K USD | $45.12 49.32 USD | $45.4 49.63 USD | $5.4B 5.9B USD | 24.27 | $1.87 2.04 USD | |
| Element Solutions Inc PLQ.F | $22 24.05 USD |
+0.92
|
$5.36B 5.86B USD | $300 327.94 USD | $21.6 23.61 USD | $22 24.05 USD | $5.36B 5.86B USD | 44.89 | $0.49 0.54 USD | |
| JSR Corporation JYR.F | $24.8 27.11 USD |
0
|
$5.31B 5.81B USD | $20 21.86 USD | $24.8 27.11 USD | $24.8 27.11 USD | $5.31B 5.81B USD | 0 | -$0.16 -0.1 USD | |
| Wacker Chemie AG WCH.F | $102.85 112.43 USD |
-0.15
|
$5.16B 5.64B USD | $10 10.93 USD | $102.75 112.32 USD | $103.3 112.92 USD | $5.16B 5.64B USD | 16.29 | $6.31 6.9 USD | |
| Mitsui Chemicals, Inc. MSI.F | $26.8 29.3 USD |
-0.74
|
$5.16B 5.64B USD | $4 4.37 USD | $26.8 29.3 USD | $26.8 29.3 USD | $5.16B 5.64B USD | 17.29 | $1.55 1.69 USD | |
| Cabot Corporation CBT.F | $93 101.66 USD |
-2.11
|
$5.14B 5.62B USD | $5 5.47 USD | $93 101.66 USD | $94 102.75 USD | $5.14B 5.62B USD | 12.84 | $7.24 7.91 USD | |
| NewMarket Corporation UG9.F | $505 552.03 USD |
0
|
$4.86B 5.31B USD | $9 9.84 USD | $505 552.03 USD | $505 552.03 USD | $4.86B 5.31B USD | 13.20 | $38.23 41.79 USD | |
| Clariant AG CLRS.F | $14.2 15.52 USD |
+0.71
|
$4.83B 5.28B USD | $6 6.56 USD | $14.2 15.52 USD | $14.2 15.52 USD | $4.83B 5.28B USD | 27.30 | $0.52 0.57 USD | |
| Ashland Inc. AHT.F | $91.5 100.02 USD |
0
|
$4.62B 5.05B USD | $10 10.93 USD | $91.5 100.02 USD | $91.5 100.02 USD | $4.62B 5.05B USD | 27.47 | $3.33 3.64 USD | |
| Balchem Corporation BL9B.F | $141.5 154.68 USD |
-0.49
|
$4.59B 5.02B USD | $33 36.07 USD | $141.5 154.68 USD | $141.6 154.79 USD | $4.59B 5.02B USD | 43.40 | $3.26 3.56 USD | |
| Azelis Group NV 2R7.F | $18.66 20.4 USD |
-1.63
|
$4.54B 4.97B USD | $800 874.51 USD | $18.66 20.4 USD | $18.98 20.75 USD | $4.54B 4.97B USD | 25.21 | $0.74 0.81 USD | |
| Azelis Group NV 2R7.SG | $18.57 20.3 USD |
-1.54
|
$4.53B 4.95B USD | $0 0 USD | $18.45 20.17 USD | $19.02 20.79 USD | $4.53B 4.95B USD | 25.09 | $0.74 0.81 USD | |
| Sasol Limited SAO.F | $6.75 7.38 USD |
+0.75
|
$4.4B 4.81B USD | $120 131.18 USD | $6.75 7.38 USD | $6.75 7.38 USD | $4.4B 4.81B USD | 10.22 | $0.66 0.72 USD | |
| Sasol Limited SAOA.F | $6.85 7.49 USD |
0
|
$4.38B 4.79B USD | $650 710.54 USD | $6.85 7.49 USD | $6.85 7.49 USD | $4.38B 4.79B USD | 10.37 | $0.66 0.72 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.92 1.01 USD |
-3.16
|
$4.19B 4.59B USD | $750 819.85 USD | $0.92 1.01 USD | $0.92 1.01 USD | $4.19B 4.59B USD | 0 | $0 0 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.88 0.96 USD |
-3.31
|
$4.19B 4.58B USD | $2K 2.19K USD | $0.88 0.96 USD | $0.88 0.96 USD | $4.19B 4.58B USD | 0 | $0 0 USD | |
| H.B. Fuller Company HB1.F | $75.5 82.53 USD |
+1.34
|
$4.17B 4.56B USD | $200 218.63 USD | $75.5 82.53 USD | $75.5 82.53 USD | $4.17B 4.56B USD | 29.84 | $2.53 2.77 USD | |
| Huntsman Corporation HTR.F | $22.8 24.92 USD |
0
|
$4B 4.38B USD | $50 54.66 USD | $22.8 24.92 USD | $22.8 24.92 USD | $4B 4.38B USD | 0 | -$0.41 -0.4 USD | |
| The Chemours Company 2CU.F | $26.27 28.72 USD |
+0.08
|
$3.96B 4.33B USD | $320 349.8 USD | $26.27 28.72 USD | $26.27 28.72 USD | $3.96B 4.33B USD | 0 | -$2.04 -2.2 USD | |
| Resonac Holdings Corporation SWD.F | $21.2 23.17 USD |
0
|
$3.92B 4.29B USD | $90 98.38 USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.92B 4.29B USD | 31.64 | $0.67 0.73 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}