Página 2 de resultados Del País: Alemania Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (77)
- {{country.name}}
- Todos los países
- Estados Unidos (65)
- Australia (4)
- Austria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (180)
- Finlandia (1)
- Francia (5)
- Alemania (77)
- Grecia (1)
- Hong Kong (15)
- Hungría (1)
- India (48)
- Indonesia (7)
- Israel (1)
- Italia (1)
- Japón (41)
- Malasia (4)
- México (6)
- Polonia (5)
- Qatar (2)
- Rusia (5)
- Singapur (4)
- Corea del Sur (36)
- España (2)
- Surinam (10)
- Suecia (2)
- Suiza (2)
- Taiwán (22)
- Tailandia (15)
- Turquía (3)
- Reino Unido (7)
Todos los intercambios
Materiales básicos (77)
- {{item.name}}
- Todos los sectores
- Materiales básicos (77)
Productos Químicos (77)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (214)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (46)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (395)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Resonac Holdings Corporation SWD.F | $21 22.96 USD |
-0.94
|
$3.84B 4.2B USD | $90 98.38 USD | $21 22.96 USD | $21 22.96 USD | $3.84B 4.2B USD | 31.81 | $0.66 0.72 USD | |
| HEXPOL AB (publ) 4QT1.F | $11.04 12.07 USD |
-1.43
|
$3.81B 4.17B USD | $2.5K 2.73K USD | $11.04 12.07 USD | $11.22 12.26 USD | $3.81B 4.17B USD | 17.52 | $0.63 0.69 USD | |
| Avient Corporation PY9.F | $41.2 45.04 USD |
-0.96
|
$3.79B 4.15B USD | $80 87.45 USD | $41.2 45.04 USD | $41.2 45.04 USD | $3.79B 4.15B USD | 39.23 | $1.05 1.15 USD | |
| Kuraray Co., Ltd. KUY.F | $11.2 12.24 USD |
0
|
$3.78B 4.13B USD | $20 21.86 USD | $11.2 12.24 USD | $11.2 12.24 USD | $3.78B 4.13B USD | 11.42 | $0.98 1.07 USD | |
| The Chemours Company 2CU.F | $25.27 27.62 USD |
-3.81
|
$3.76B 4.11B USD | $49 53.56 USD | $25.27 27.62 USD | $25.28 27.63 USD | $3.76B 4.11B USD | 0 | -$2.04 -2.2 USD | |
| Tosoh Corporation TOS.F | $11.5 12.57 USD |
0
|
$3.72B 4.07B USD | $634 693.05 USD | $11.4 12.46 USD | $11.5 12.57 USD | $3.72B 4.07B USD | 10.84 | $1.06 1.16 USD | |
| Nissan Chemical Corporation NSC.F | $26.6 29.08 USD |
-5
|
$3.69B 4.03B USD | $159 173.81 USD | $26.6 29.08 USD | $26.6 29.08 USD | $3.69B 4.03B USD | 16.52 | $1.61 1.76 USD | |
| Incitec Pivot Limited I5P.F | $1.84 2.01 USD |
+1.49
|
$3.68B 4.02B USD | $5.8K 6.34K USD | $1.84 2.01 USD | $1.84 2.01 USD | $3.68B 4.02B USD | 0 | -$0.04 -0.04 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.6099 0.67 USD |
+0.83
|
$3.59B 3.92B USD | $136.35K 149.05K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $3.59B 3.92B USD | 0 | -$0.05 -0.05 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $17.3 18.91 USD |
-2.26
|
$3.55B 3.88B USD | $10 10.93 USD | $17.3 18.91 USD | $17.3 18.91 USD | $3.55B 3.88B USD | 13.41 | $1.29 1.41 USD | |
| Solvay SA SOL0.F | $3.16 3.45 USD |
0
|
$3.5B 3.82B USD | $210 229.56 USD | $3.16 3.45 USD | $3.22 3.52 USD | $3.5B 3.82B USD | 26.33 | $0.12 0.13 USD | |
| Solvay SA SOL.F | $32.95 36.02 USD |
-2.54
|
$3.46B 3.78B USD | $400 437.25 USD | $32.95 36.02 USD | $32.95 36.02 USD | $3.46B 3.78B USD | 27.92 | $1.18 1.29 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.6199 0.67 USD |
-4.65
|
$3.45B 3.77B USD | $1K 1.09K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $3.45B 3.77B USD | 0 | -$0.05 -0.05 USD | |
| Kemira Oyj KEM.F | $21.96 24.01 USD |
-2.4
|
$3.38B 3.7B USD | $3 3.28 USD | $21.96 24.01 USD | $22.54 24.64 USD | $3.38B 3.7B USD | 18.76 | $1.17 1.28 USD | |
| Methanex Corporation MX5.F | $49.2 53.78 USD |
0
|
$3.32B 3.63B USD | $100 109.31 USD | $49.2 53.78 USD | $49.2 53.78 USD | $3.32B 3.63B USD | 21.67 | $2.27 2.48 USD | |
| Quaker Chemical Corporation QUC.F | $179 195.67 USD |
+0.56
|
$3.25B 3.55B USD | $5 5.47 USD | $179 195.67 USD | $179 195.67 USD | $3.25B 3.55B USD | 29.58 | $6.05 6.61 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $1.87 2.04 USD |
-1.06
|
$3.11B 3.4B USD | $64 69.96 USD | $1.87 2.04 USD | $1.87 2.04 USD | $3.11B 3.4B USD | 0 | -$1.12 -1.2 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $1.6 1.75 USD |
-3.61
|
$3.06B 3.35B USD | $576 629.65 USD | $1.62 1.77 USD | $1.66 1.81 USD | $3.06B 3.35B USD | 0 | -$0.03 -0.03 USD | |
| WD-40 Company WD1.F | $220 240.49 USD |
+0.92
|
$3B 3.28B USD | $10 10.93 USD | $218 238.3 USD | $220 240.49 USD | $3B 3.28B USD | 47.61 | $4.62 5.05 USD | |
| Sensient Technologies Corporation SSF.F | $69.5 75.97 USD |
+0.72
|
$2.99B 3.26B USD | $1 1.09 USD | $69.5 75.97 USD | $69.5 75.97 USD | $2.99B 3.26B USD | 35.27 | $1.97 2.15 USD | |
| Innospec Inc. OCT.F | $118 128.99 USD |
-0.84
|
$2.97B 3.24B USD | $10 10.93 USD | $118 128.99 USD | $118 128.99 USD | $2.97B 3.24B USD | 21.81 | $5.41 5.91 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Air Water Inc. 0AW.F | $12.8 13.99 USD |
-3.76
|
$2.92B 3.19B USD | $400 437.25 USD | $12.8 13.99 USD | $13.3 14.54 USD | $2.92B 3.19B USD | 11.13 | $1.15 1.26 USD | |
| SOL S.p.A. QOL.SG | $30.65 33.5 USD |
+0.49
|
$2.9B 3.17B USD | $0 0 USD | $30.25 33.07 USD | $30.85 33.72 USD | $2.9B 3.17B USD | 19.03 | $1.61 1.76 USD | |
| Braskem S.A. BRD.F | $7.2 7.87 USD |
+0.7
|
$2.89B 3.16B USD | $350 382.6 USD | $7.2 7.87 USD | $7.2 7.87 USD | $2.89B 3.16B USD | 0 | -$2.76 -3.01 USD | |
| Braskem S.A. BRDA.F | $3.38 3.69 USD |
+0.6
|
$2.89B 3.16B USD | $700 765.19 USD | $3.38 3.69 USD | $3.38 3.69 USD | $2.89B 3.16B USD | 0 | -$1.38 -1.5 USD | |
| Tronox Holdings plc T5X.F | $17.7 19.35 USD |
-0.56
|
$2.82B 3.08B USD | $30 32.79 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2.82B 3.08B USD | 0 | -$2.05 -2.2 USD | |
| Braskem S.A. BRD.SG | $6.95 7.6 USD |
-2.11
|
$2.81B 3.07B USD | $0 0 USD | $6.95 7.6 USD | $7.15 7.82 USD | $2.81B 3.07B USD | 0 | -$2.76 -3.01 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6.15 6.72 USD |
+1.65
|
$2.71B 2.96B USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $2.71B 2.96B USD | 7.68 | $0.8 0.87 USD | |
| Kansai Paint Co., Ltd. KAP.F | $12.6 13.77 USD |
+1.61
|
$2.7B 2.96B USD | $100 109.31 USD | $12.6 13.77 USD | $12.6 13.77 USD | $2.7B 2.96B USD | 7.82 | $1.61 1.76 USD | |
| Daicel Corporation 9DC.SG | $9.3 10.17 USD |
-1.06
|
$2.59B 2.83B USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $2.59B 2.83B USD | 11.34 | $0.82 0.9 USD | |
| Minerals Technologies Inc. MNK.F | $76.5 83.62 USD |
0
|
$2.47B 2.7B USD | $1 1.09 USD | $76.5 83.62 USD | $76.5 83.62 USD | $2.47B 2.7B USD | 28.86 | $2.65 2.9 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $25.4 27.77 USD |
-1.55
|
$2.38B 2.6B USD | $180 196.76 USD | $25.4 27.77 USD | $25.4 27.77 USD | $2.38B 2.6B USD | 18.40 | $1.38 1.51 USD | |
| LANXESS Aktiengesellschaft LXS.F | $24.98 27.31 USD |
-1.23
|
$2.17B 2.37B USD | $1.1K 1.2K USD | $24.94 27.26 USD | $25.32 27.68 USD | $2.17B 2.37B USD | 0 | -$11 -12.03 USD | |
| Dongyue Group Limited 4D3.F | $1.11 1.21 USD |
+1.83
|
$1.98B 2.17B USD | $50.59K 55.3K USD | $1.11 1.21 USD | $1.11 1.21 USD | $1.98B 2.17B USD | 27.75 | $0.04 0.04 USD | |
| Fufeng Group Limited FFO1.F | $0.7299 0.8 USD |
+2.1
|
$1.9B 2.08B USD | $146 159.6 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $1.9B 2.08B USD | 4.56 | $0.16 0.17 USD | |
| Robertet SA 0R7.SG | $886 968.52 USD |
+0.57
|
$1.88B 2.06B USD | $0 0 USD | $876 957.59 USD | $886 968.52 USD | $1.88B 2.06B USD | 24.83 | $35.68 39 USD | |
| Fufeng Group Limited FFO1.MU | $0.7299 0.8 USD |
0
|
$1.86B 2.04B USD | $1K 1.09K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $1.86B 2.04B USD | 4.56 | $0.16 0.17 USD | |
| Robertet SA 0R7.F | $884 966.33 USD |
-0.45
|
$1.86B 2.03B USD | $5 5.47 USD | $884 966.33 USD | $884 966.33 USD | $1.86B 2.03B USD | 24.76 | $35.7 39.02 USD | |
| Stepan Company 96S.F | $81 88.54 USD |
+1.25
|
$1.86B 2.03B USD | $8 8.75 USD | $81 88.54 USD | $81 88.54 USD | $1.86B 2.03B USD | 52.94 | $1.53 1.67 USD | |
| Zeon Corporation NZE.F | $8.3 9.07 USD |
-0.6
|
$1.8B 1.97B USD | $10 10.93 USD | $8.3 9.07 USD | $8.3 9.07 USD | $1.8B 1.97B USD | 9.54 | $0.87 0.95 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.78 0.85 USD |
+4.73
|
$1.76B 1.93B USD | $4K 4.37K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $1.76B 1.93B USD | 0 | -$0.28 -0.3 USD | |
| Borregaard ASA BO4.F | $17.04 18.63 USD |
+2.28
|
$1.76B 1.92B USD | $100 109.31 USD | $17.04 18.63 USD | $17.04 18.63 USD | $1.76B 1.92B USD | 23.66 | $0.72 0.79 USD | |
| DIC Corporation DPN.F | $18.2 19.9 USD |
-0.55
|
$1.74B 1.91B USD | $17 18.58 USD | $18.2 19.9 USD | $18.2 19.9 USD | $1.74B 1.91B USD | 0 | -$2.77 -3.02 USD | |
| Borregaard ASA BO4.SG | $17.06 18.65 USD |
-0.7
|
$1.7B 1.86B USD | $0 0 USD | $17 18.58 USD | $17.26 18.87 USD | $1.7B 1.86B USD | 23.69 | $0.72 0.79 USD | |
| Ingevity Corporation IGX.F | $46.08 50.37 USD |
-0.69
|
$1.68B 1.84B USD | $5 5.47 USD | $46.08 50.37 USD | $46.18 50.48 USD | $1.68B 1.84B USD | 0 | -$2.81 -3.07 USD | |
| UBE Corporation UBE.F | $17.1 18.69 USD |
-1.72
|
$1.67B 1.82B USD | $400 437.25 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.67B 1.82B USD | 18.38 | $0.93 1.02 USD | |
| China Risun Group Limited 45Y.F | $0.3499 0.39 USD |
+4.73
|
$1.64B 1.79B USD | $3.34K 3.65K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $1.64B 1.79B USD | 17.69 | $0.02 0.02 USD | |
| Kaneka Corporation KKA.F | $23.2 25.36 USD |
0
|
$1.51B 1.65B USD | $42 45.91 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.51B 1.65B USD | 11.04 | $2.1 2.3 USD | |
| Kronos Worldwide, Inc. K1W.F | $12.15 13.28 USD |
+2.36
|
$1.44B 1.57B USD | $6.5K 7.11K USD | $12.15 13.28 USD | $12.15 13.28 USD | $1.44B 1.57B USD | 0 | -$0.21 -0.2 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $35.95 39.3 USD |
+0.28
|
$1.39B 1.52B USD | $242 264.54 USD | $35.4 38.7 USD | $35.85 39.19 USD | $1.39B 1.52B USD | 0 | -$17.82 -19.4 USD | |
| Lenzing Aktiengesellschaft LEN.F | $35.5 38.81 USD |
+0.14
|
$1.39B 1.52B USD | $170 185.83 USD | $35.5 38.81 USD | $35.5 38.81 USD | $1.39B 1.52B USD | 0 | -$17.82 -19.4 USD | |
| Victrex plc 1OY.F | $15.5 16.94 USD |
+0.65
|
$1.38B 1.51B USD | $2K 2.19K USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.38B 1.51B USD | 37.80 | $0.41 0.45 USD | |
| Orion S.A. 0OE.F | $23.4 25.58 USD |
-0.85
|
$1.37B 1.5B USD | $100 109.31 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.37B 1.5B USD | 17.20 | $1.36 1.49 USD | |
| Victrex plc 1OY.SG | $15.1 16.51 USD |
-3.82
|
$1.32B 1.45B USD | $650 710.54 USD | $15.1 16.51 USD | $15.7 17.16 USD | $1.32B 1.45B USD | 36.82 | $0.41 0.45 USD | |
| Tokuyama Corporation TBT.F | $17.9 19.57 USD |
-1.65
|
$1.31B 1.43B USD | $54 59.03 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.31B 1.43B USD | 12.34 | $1.45 1.59 USD | |
| LINTEC Corporation 57T.F | $18.6 20.33 USD |
-2.62
|
$1.3B 1.43B USD | $106 115.87 USD | $18.6 20.33 USD | $18.6 20.33 USD | $1.3B 1.43B USD | 41.33 | $0.45 0.49 USD | |
| Verbio SE VBK.F | $20.48 22.39 USD |
-1.92
|
$1.3B 1.42B USD | $1.67K 1.82K USD | $20.38 22.28 USD | $20.52 22.43 USD | $1.3B 1.42B USD | 24.67 | $0.83 0.91 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.75 6.29 USD |
-0.86
|
$1.24B 1.35B USD | $100 109.31 USD | $5.75 6.29 USD | $5.75 6.29 USD | $1.24B 1.35B USD | 10.84 | $0.53 0.58 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | $7.25 7.93 USD |
-0.68
|
$1.23B 1.34B USD | $180 196.76 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.23B 1.34B USD | 48.33 | $0.15 0.16 USD | |
| Corbion N.V. CSU.F | $19.7 21.53 USD |
0
|
$1.21B 1.32B USD | $50 54.66 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.21B 1.32B USD | 16.14 | $1.22 1.33 USD | |
| Corbion N.V. CSUA.F | $20.4 22.3 USD |
-0.97
|
$1.2B 1.32B USD | $741 810.01 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.2B 1.32B USD | 16.72 | $1.22 1.33 USD | |
| Select Water Solutions, Inc. 18RA.F | $9.71 10.62 USD |
+1.93
|
$1.2B 1.31B USD | $30 32.79 USD | $9.71 10.62 USD | $9.75 10.65 USD | $1.2B 1.31B USD | 16.46 | $0.59 0.64 USD | |
| Elkem ASA 1DP.F | $1.86 2.03 USD |
+1.25
|
$1.2B 1.31B USD | $10 10.93 USD | $1.79 1.95 USD | $1.86 2.03 USD | $1.2B 1.31B USD | 0 | -$0.18 -0.1 USD | |
| Green Plains Inc. G3V.F | $17.5 19.13 USD |
-0.65
|
$1.14B 1.24B USD | $50 54.66 USD | $17.5 19.13 USD | $17.5 19.13 USD | $1.14B 1.24B USD | 0 | -$1.1 -1.2 USD | |
| Denka Company Limited DIK.F | $13 14.21 USD |
-1.52
|
$1.13B 1.24B USD | $120 131.18 USD | $13 14.21 USD | $13 14.21 USD | $1.13B 1.24B USD | 15.85 | $0.82 0.9 USD | |
| Ecovyst Inc. PQGA.F | $8.85 9.67 USD |
0
|
$1.05B 1.15B USD | $220 240.49 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.05B 1.15B USD | 15.52 | $0.57 0.62 USD | |
| Elementis plc E3E.F | $1.73 1.89 USD |
+1.17
|
$1.04B 1.14B USD | $4K 4.37K USD | $1.73 1.89 USD | $1.73 1.89 USD | $1.04B 1.14B USD | 43.25 | $0.04 0.04 USD | |
| Perimeter Solutions, SA 6OL.F | $7.1 7.76 USD |
-4.7
|
$1.03B 1.13B USD | $75 81.99 USD | $7.1 7.76 USD | $7.3 7.98 USD | $1.03B 1.13B USD | 0 | -$0.2 -0.2 USD | |
| Huabao International Holdings Limited CEY2.F | $0.3099 0.34 USD |
0
|
$1.03B 1.13B USD | $100 109.31 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.03B 1.13B USD | 30.80 | $0.01 0.01 USD | |
| artience Co., Ltd. TO5.F | $18.8 20.55 USD |
-2.08
|
$1.01B 1.1B USD | $50 54.66 USD | $18.8 20.55 USD | $18.8 20.55 USD | $1.01B 1.1B USD | 12.70 | $1.48 1.62 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Mativ Holdings, Inc. MH2.F | $17.3 18.91 USD |
-0.57
|
$947.42M 1.04B USD | $2 2.19 USD | $17.2 18.8 USD | $17.6 19.24 USD | $947.42M 1.04B USD | 0 | -$8.81 -9.6 USD | |
| Kureha Corporation 0K1.F | $16.6 18.15 USD |
0
|
$937.7M 1.03B USD | $120 131.18 USD | $16.6 18.15 USD | $16.6 18.15 USD | $937.7M 1.03B USD | 16.27 | $1.02 1.11 USD | |
| REX American Resources Corporation RX3.F | $51.5 56.3 USD |
+0.98
|
$914.37M 999.53M USD | $220 240.49 USD | $51.5 56.3 USD | $51.5 56.3 USD | $914.37M 999.53M USD | 16.09 | $3.2 3.5 USD | |
| Koppers Holdings Inc. KO9.F | $40.4 44.16 USD |
+1.51
|
$874.07M 955.47M USD | $3 3.28 USD | $40.4 44.16 USD | $40.4 44.16 USD | $874.07M 955.47M USD | 12.39 | $3.26 3.56 USD | |
| SGL Carbon SE SGL.F | $6.95 7.6 USD |
+0.72
|
$862.1M 942.39M USD | $300 327.94 USD | $6.95 7.6 USD | $6.95 7.6 USD | $862.1M 942.39M USD | 21.71 | $0.32 0.35 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $25.2 27.55 USD |
+2.44
|
$841.82M 920.22M USD | $10 10.93 USD | $25.2 27.55 USD | $25.2 27.55 USD | $841.82M 920.22M USD | 56.00 | $0.45 0.49 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.4199 0.45 USD |
0
|
$735.49M 803.99M USD | $700 765.19 USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $735.49M 803.99M USD | 0 | -$0.02 -0.02 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| LSB Industries, Inc. LS3.F | $8.75 9.56 USD |
-1.13
|
$633.1M 692.06M USD | $9 9.84 USD | $8.75 9.56 USD | $8.75 9.56 USD | $633.1M 692.06M USD | 39.77 | $0.22 0.24 USD | |
| Essentra plc HOF.F | $2.06 2.25 USD |
-0.96
|
$608.35M 665.01M USD | $100 109.31 USD | $2.06 2.25 USD | $2.06 2.25 USD | $608.35M 665.01M USD | 103.00 | $0.02 0.02 USD | |
| AdvanSix Inc. 960.F | $21.4 23.39 USD |
-4.46
|
$573.92M 627.38M USD | $1 1.09 USD | $21.4 23.39 USD | $21.4 23.39 USD | $573.92M 627.38M USD | 305.71 | $0.07 0.08 USD | |
| Toyobo Co., Ltd. TO7.F | $6.1 6.67 USD |
-0.81
|
$548.96M 600.08M USD | $5 5.47 USD | $6.1 6.67 USD | $6.1 6.67 USD | $548.96M 600.08M USD | 38.12 | $0.16 0.17 USD | |
| Sanyo Chemical Industries,Ltd. XSI.F | $23.2 25.36 USD |
+0.87
|
$525.05M 573.95M USD | $35 38.26 USD | $23.2 25.36 USD | $23.2 25.36 USD | $525.05M 573.95M USD | 0 | -$2.27 -2.4 USD | |
| AECI Ltd A7Z.F | $4.78 5.23 USD |
+0.84
|
$518.28M 566.55M USD | $300 327.94 USD | $4.78 5.23 USD | $4.78 5.23 USD | $518.28M 566.55M USD | 8.69 | $0.55 0.6 USD | |
| PCC Rokita SA 229.F | $23 25.14 USD |
-0.43
|
$459.55M 502.35M USD | $2.33K 2.55K USD | $23 25.14 USD | $23 25.14 USD | $459.55M 502.35M USD | 13.60 | $1.69 1.85 USD | |
| AlzChem Group AG ACT.F | $43.5 47.55 USD |
-1.14
|
$442.67M 483.9M USD | $495 541.1 USD | $43.4 47.44 USD | $43.8 47.88 USD | $442.67M 483.9M USD | 11.32 | $3.84 4.2 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $19.5 21.32 USD |
-2.01
|
$421.07M 460.28M USD | $250 273.28 USD | $19.5 21.32 USD | $19.5 21.32 USD | $421.07M 460.28M USD | 22.41 | $0.87 0.95 USD | |
| Plastika Kritis S.A. 03N1.SG | $14.7 16.07 USD |
-0.68
|
$418.79M 457.8M USD | $0 0 USD | $14.3 15.63 USD | $14.8 16.18 USD | $418.79M 457.8M USD | 10.00 | $1.47 1.61 USD | |
| Carbios SAS 3C1.F | $22.6 24.7 USD |
-0.88
|
$383.28M 418.97M USD | $550 601.22 USD | $22.4 24.49 USD | $22.6 24.7 USD | $383.28M 418.97M USD | 0 | -$1.96 -2.1 USD | |
| SP Group A/S 1PU2.F | $28.8 31.48 USD |
0
|
$365.24M 399.26M USD | $75 81.99 USD | $28.8 31.48 USD | $28.8 31.48 USD | $365.24M 399.26M USD | 16.45 | $1.75 1.91 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $31.2 34.11 USD |
0
|
$355.02M 388.09M USD | $2 2.19 USD | $31.2 34.11 USD | $31.2 34.11 USD | $355.02M 388.09M USD | 14.44 | $2.16 2.36 USD | |
| Treatt plc 5TT.F | $5.75 6.29 USD |
0
|
$352.48M 385.31M USD | $10 10.93 USD | $5.75 6.29 USD | $5.75 6.29 USD | $352.48M 385.31M USD | 27.38 | $0.21 0.23 USD | |
| Ercros, S.A. CRS1.F | $3.45 3.77 USD |
+0.29
|
$320.96M 350.85M USD | $337 368.39 USD | $3.45 3.77 USD | $3.45 3.77 USD | $320.96M 350.85M USD | 18.15 | $0.19 0.21 USD | |
| 5N Plus Inc. EMB.SG | $3.49 3.81 USD |
0
|
$318.64M 348.32M USD | $0 0 USD | $3.49 3.81 USD | $3.49 3.81 USD | $318.64M 348.32M USD | 20.50 | $0.17 0.19 USD | |
| 5N Plus Inc. EMB.F | $3.49 3.81 USD |
-0.29
|
$317.73M 347.32M USD | $400 437.25 USD | $3.49 3.81 USD | $3.49 3.81 USD | $317.73M 347.32M USD | 20.50 | $0.17 0.19 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $4.58 5.01 USD |
+0.43
|
$308.7M 337.45M USD | $1.01K 1.1K USD | $4.58 5.01 USD | $4.66 5.09 USD | $308.7M 337.45M USD | 0 | -$1.48 -1.6 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}