¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.18T
Сapitalización del mercado total
$94.77B
Volumen total
BTC 55.99%   •   ETH 8.98%
Predominio

Del País: Hong Kong Bolsa de valores: HKSE Sector: Tecnología Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$29.98 3.83 USD
-4.16
HK$48.06B 6.14B USD HK$1.52M 194.17K USD HK$29.58 3.78 USD HK$31.18 3.99 USD HK$48.06B 6.14B USD 17.95 HK$1.67 0.21 USD
hk TravelSky Technology Limited 0696.HK HK HK$8.33 1.07 USD
-0.72
HK$24.38B 3.12B USD HK$2.35M 300.64K USD HK$8.20 1.05 USD HK$8.43 1.08 USD HK$24.38B 3.12B USD 8.95 HK$0.93 0.12 USD
hk VSTECS Holdings Limited 0856.HK HK HK$8.97 1.15 USD
-0.88
HK$12.83B 1.64B USD HK$2.48M 316.59K USD HK$8.79 1.12 USD HK$9.24 1.18 USD HK$12.83B 1.64B USD 9.15 HK$0.98 0.13 USD
Chinasoft International Limited Chinasoft International Limited 0354.HK HK HK$2.93 0.37 USD
-3.93
HK$7.36B 940.54M USD HK$17.44M 2.23M USD HK$2.91 0.37 USD HK$3.08 0.39 USD HK$7.36B 940.54M USD 20.92 HK$0.14 0.02 USD
hk Ruihe Data Technology Holdings Limited 3680.HK HK HK$2.04 0.26 USD
-0.97
HK$1.81B 231.08M USD HK$60.00K 7.67K USD HK$2.04 0.26 USD HK$2.07 0.26 USD HK$1.81B 231.08M USD 0 -HK$0.10 -0.01 USD
hk Futong Technology Development Holdings Limited 0465.HK HK HK$3.83 0.49 USD
-2.05
HK$1.20B 154.01M USD HK$124.00K 15.85K USD HK$3.75 0.48 USD HK$4.00 0.51 USD HK$1.20B 154.01M USD 0 -HK$0.27 -0.03 USD
hk Microware Group Limited 1985.HK HK HK$3.16 0.4 USD
+4.29
HK$948.00M 121.21M USD HK$391.00K 49.99K USD HK$2.89 0.37 USD HK$3.35 0.43 USD HK$948.00M 121.21M USD 0 HK$0.00 0 USD
hk Crypto Flow Technology Limited 8198.HK HK HK$1.12 0.14 USD
+3.7
HK$803.67M 102.76M USD HK$120.00K 15.34K USD HK$1.08 0.14 USD HK$1.12 0.14 USD HK$803.67M 102.76M USD 0 -HK$0.14 -0.01 USD
hk Automated Systems Holdings Limited 0771.HK HK HK$0.78 0.1 USD
+2.63
HK$654.76M 83.72M USD HK$20.00K 2.56K USD HK$0.77 0.1 USD HK$0.78 0.1 USD HK$654.76M 83.72M USD 7.79 HK$0.10 0.01 USD
Capinfo Company Limited Capinfo Company Limited 1075.HK HK HK$2.10 0.27 USD
+1.45
HK$608.60M 77.82M USD HK$188.00K 24.04K USD HK$1.90 0.24 USD HK$2.13 0.27 USD HK$608.60M 77.82M USD 4.28 HK$0.49 0.06 USD
hk BII Railway Transportation Technology Holdings Company Limited 1522.HK HK HK$0.25 0.03 USD
-2.35
HK$522.19M 66.77M USD HK$1.13M 144.74K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$522.19M 66.77M USD 4.15 HK$0.06 0.007 USD
Future Data Group Limited Future Data Group Limited 8229.HK HK HK$0.80 0.1 USD
+6.67
HK$440.54M 56.33M USD HK$115.00K 14.7K USD HK$0.77 0.1 USD HK$0.80 0.1 USD HK$440.54M 56.33M USD 0 -HK$0.07 -0.008 USD
hk China ITS (Holdings) Co., Ltd. 1900.HK HK HK$0.22 0.03 USD
-1.32
HK$385.32M 49.27M USD HK$99.00K 12.66K USD HK$0.21 0.03 USD HK$0.23 0.03 USD HK$385.32M 49.27M USD 4.48 HK$0.05 0.006 USD
hk Mindtell Technology Limited 8611.HK HK HK$0.73 0.09 USD
-2.67
HK$379.60M 48.54M USD HK$90.00K 11.51K USD HK$0.73 0.09 USD HK$0.75 0.1 USD HK$379.60M 48.54M USD 0 -HK$0.01 -0.001 USD
hk City Coolxuan Company Limited 8050.HK HK HK$1.39 0.18 USD
0
HK$377.04M 48.21M USD HK$48.00K 6.14K USD HK$1.39 0.18 USD HK$1.39 0.18 USD HK$377.04M 48.21M USD 139.00 HK$0.01 0.001 USD
hk Maxnerva Technology Services Limited 1037.HK HK HK$0.46 0.06 USD
+1.1
HK$324.84M 41.53M USD HK$42.00K 5.37K USD HK$0.45 0.06 USD HK$0.48 0.06 USD HK$324.84M 41.53M USD 0 -HK$0.02 -0.002 USD
hk Computer And Technologies Holdings Limited 0046.HK HK HK$1.23 0.16 USD
-1.6
HK$299.28M 38.27M USD HK$2.00K 255.73 USD HK$1.22 0.16 USD HK$1.22 0.16 USD HK$299.28M 38.27M USD 15.37 HK$0.08 0.01 USD
Byte Metaverse Holdings Limited Byte Metaverse Holdings Limited 8645.HK HK HK$0.36 0.05 USD
-1.37
HK$272.34M 34.82M USD HK$420.00K 53.7K USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$272.34M 34.82M USD 0 -HK$0.02 -0.002 USD
hk Edensoft Holdings Limited 1147.HK HK HK$0.13 0.02 USD
-6.43
HK$267.89M 34.25M USD HK$820.00K 104.85K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$267.89M 34.25M USD 13.09 HK$0.01 0.001 USD
hk i-Control Holdings Limited 1402.HK HK HK$0.25 0.03 USD
0
HK$257.37M 32.91M USD HK$440.00K 56.26K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$257.37M 32.91M USD 0 HK$0.00 0 USD
hk Vongroup Limited 0318.HK HK HK$0.89 0.11 USD
0
HK$256.55M 32.8M USD HK$65.00K 8.31K USD HK$0.89 0.11 USD HK$0.91 0.12 USD HK$256.55M 32.8M USD 22.25 HK$0.04 0.005 USD
hk ICO Group Limited 1460.HK HK HK$0.23 0.03 USD
-3.77
HK$201.85M 25.81M USD HK$1.16M 148.32K USD HK$0.22 0.03 USD HK$0.23 0.03 USD HK$201.85M 25.81M USD 11.50 HK$0.02 0.002 USD
hk Kantone Holdings Limited 1059.HK HK HK$0.37 0.05 USD
0
HK$138.76M 17.74M USD HK$9.00K 1.15K USD HK$0.37 0.05 USD HK$0.37 0.05 USD HK$138.76M 17.74M USD 7.40 HK$0.05 0.006 USD
hk OneForce Holdings Limited 1933.HK HK HK$0.20 0.03 USD
+1.5
HK$100.57M 12.86M USD HK$332.00K 42.45K USD HK$0.19 0.02 USD HK$0.21 0.03 USD HK$100.57M 12.86M USD 0 -HK$0.22 -0.02 USD
hk Expert Systems Holdings Limited 8319.HK HK HK$0.11 0.01 USD
0
HK$89.16M 11.4M USD HK$360.00K 46.03K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$89.16M 11.4M USD 0 HK$0.00 0 USD
hk Platt Nera International Limited 1949.HK HK HK$0.44 0.06 USD
0
HK$83.52M 10.68M USD HK$12.00K 1.53K USD HK$0.44 0.06 USD HK$0.44 0.06 USD HK$83.52M 10.68M USD 0 -HK$0.15 -0.01 USD
Kinetix Systems Holdings Limited Kinetix Systems Holdings Limited 8606.HK HK HK$0.05 0.0067 USD
+1.92
HK$76.63M 9.8M USD HK$60.00K 7.67K USD HK$0.05 0.0067 USD HK$0.05 0.0067 USD HK$76.63M 9.8M USD 0 HK$0.00 0 USD
hk Vodatel Networks Holdings Limited 8033.HK HK HK$0.12 0.02 USD
-2.44
HK$73.93M 9.45M USD HK$104.00K 13.3K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$73.93M 9.45M USD 6.00 HK$0.02 0.002 USD
hk Sing Lee Software (Group) Limited 8076.HK HK HK$0.02 0.0029 USD
-4.17
HK$30.30M 3.87M USD HK$35.00K 4.48K USD HK$0.02 0.0029 USD HK$0.02 0.0029 USD HK$30.30M 3.87M USD 0 -HK$1.05 -0.1 USD
hk China Information Technology Development Limited 8178.HK HK HK$0.18 0.02 USD
+1.12
HK$21.37M 2.73M USD HK$124.00K 15.85K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$21.37M 2.73M USD 0 -HK$1.07 -0.1 USD
hk HC Group Inc. 2280.HK HK HK$0.21 0.03 USD
-0.48
HK$269.85M 34.5M USD HK$338.00K 43.22K USD HK$0.20 0.03 USD HK$0.22 0.03 USD HK$269.85M 34.5M USD 0 -HK$0.20 -0.02 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency