¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.36T
Сapitalización del mercado total
$96.9B
Volumen total
BTC 56.37%   •   ETH 9.25%
Predominio

Página 2 de resultados Del País: Hong Kong Bolsa de valores: HKSE Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk SMIT Holdings Limited 2239.HK HK HK$1.29 0.16 USD
+9.32
HK$419.16M 53.6M USD HK$96.00K 12.27K USD HK$1.15 0.15 USD HK$1.29 0.16 USD HK$419.16M 53.6M USD 0 -HK$0.13 -0.01 USD
hk Wong's Kong King International (Holdings) Limited 0532.HK HK HK$0.57 0.07 USD
0
HK$416.04M 53.2M USD HK$5.32M 680.74K USD HK$0.53 0.07 USD HK$0.59 0.08 USD HK$416.04M 53.2M USD 0 -HK$0.08 -0.01 USD
hk Jolimark Holdings Limited 2028.HK HK HK$0.67 0.09 USD
+3.08
HK$410.63M 52.5M USD HK$634.00K 81.06K USD HK$0.67 0.09 USD HK$0.74 0.09 USD HK$410.63M 52.5M USD 0 -HK$0.09 -0.01 USD
hk Risecomm Group Holdings Limited 1679.HK HK HK$1.87 0.24 USD
-3.61
HK$403.57M 51.6M USD HK$330.00K 42.19K USD HK$1.85 0.24 USD HK$1.98 0.25 USD HK$403.57M 51.6M USD 0 -HK$0.15 -0.01 USD
hk Future Machine Limited 1401.HK HK HK$0.27 0.03 USD
0
HK$397.50M 50.83M USD HK$3.64M 465.42K USD HK$0.26 0.03 USD HK$0.28 0.04 USD HK$397.50M 50.83M USD 6.62 HK$0.04 0.005 USD
hk China ITS (Holdings) Co., Ltd. 1900.HK HK HK$0.23 0.03 USD
+0.43
HK$397.36M 50.81M USD HK$100.00K 12.79K USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$397.36M 50.81M USD 4.62 HK$0.05 0.006 USD
Future Data Group Limited Future Data Group Limited 8229.HK HK HK$0.70 0.09 USD
0
HK$385.48M 49.29M USD HK$700.00K 89.5K USD HK$0.70 0.09 USD HK$0.80 0.1 USD HK$385.48M 49.29M USD 0 -HK$0.07 -0.008 USD
hk City Coolxuan Company Limited 8050.HK HK HK$1.38 0.18 USD
+2.99
HK$374.32M 47.86M USD HK$32.00K 4.09K USD HK$1.39 0.18 USD HK$1.40 0.18 USD HK$374.32M 47.86M USD 138.00 HK$0.01 0.001 USD
hk PINE Technology Holdings Limited 1079.HK HK HK$0.26 0.03 USD
+2
HK$363.81M 46.52M USD HK$328.00K 41.94K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$363.81M 46.52M USD 0 -HK$0.01 -0.001 USD
hk Maxnerva Technology Services Limited 1037.HK HK HK$0.51 0.07 USD
-1.92
HK$360.15M 46.05M USD HK$1.16M 148.06K USD HK$0.49 0.06 USD HK$0.55 0.07 USD HK$360.15M 46.05M USD 0 -HK$0.02 -0.002 USD
hk Mindtell Technology Limited 8611.HK HK HK$0.76 0.1 USD
-1.3
HK$355.68M 45.48M USD HK$225.00K 28.77K USD HK$0.76 0.1 USD HK$0.77 0.1 USD HK$355.68M 45.48M USD 0 -HK$0.01 -0.001 USD
hk Suga International Holdings Limited 0912.HK HK HK$1.06 0.14 USD
-1.85
HK$301.88M 38.6M USD HK$18.00K 2.3K USD HK$1.06 0.14 USD HK$1.06 0.14 USD HK$301.88M 38.6M USD 9.63 HK$0.11 0.01 USD
hk Shuoao International Holdings Limited 2336.HK HK HK$0.17 0.02 USD
0
HK$299.63M 38.31M USD HK$80.00K 10.23K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$299.63M 38.31M USD 0 HK$0.00 0 USD
hk Computer And Technologies Holdings Limited 0046.HK HK HK$1.21 0.15 USD
+0.83
HK$294.41M 37.64M USD HK$88.00K 11.25K USD HK$1.20 0.15 USD HK$1.21 0.15 USD HK$294.41M 37.64M USD 15.12 HK$0.08 0.01 USD
hk Edensoft Holdings Limited 1147.HK HK HK$0.14 0.02 USD
+4.38
HK$292.43M 37.39M USD HK$5.53M 707.08K USD HK$0.13 0.02 USD HK$0.15 0.02 USD HK$292.43M 37.39M USD 14.30 HK$0.01 0.001 USD
Byte Metaverse Holdings Limited Byte Metaverse Holdings Limited 8645.HK HK HK$0.38 0.05 USD
0
HK$287.47M 36.76M USD HK$12.00K 1.53K USD HK$0.38 0.05 USD HK$0.38 0.05 USD HK$287.47M 36.76M USD 0 -HK$0.02 -0.002 USD
hk Contel Technology Company Limited 1912.HK HK HK$2.09 0.27 USD
-0.95
HK$275.41M 35.21M USD HK$5.43M 694.23K USD HK$2.03 0.26 USD HK$2.40 0.31 USD HK$275.41M 35.21M USD 0 -HK$0.56 -0.07 USD
hk Coolpad Group Limited 2369.HK HK HK$0.82 0.1 USD
0
HK$272.18M 34.8M USD HK$244.60K 31.28K USD HK$0.81 0.1 USD HK$0.83 0.11 USD HK$272.18M 34.8M USD 0 -HK$0.28 -0.03 USD
hk i-Control Holdings Limited 1402.HK HK HK$0.25 0.03 USD
-3.85
HK$262.62M 33.58M USD HK$770.00K 98.45K USD HK$0.25 0.03 USD HK$0.28 0.04 USD HK$262.62M 33.58M USD 0 HK$0.00 0 USD
hk Keen Ocean International Holding Limited 8070.HK HK HK$1.26 0.16 USD
-0.79
HK$252.00M 32.22M USD HK$145.00K 18.54K USD HK$1.15 0.15 USD HK$1.33 0.17 USD HK$252.00M 32.22M USD 6.29 HK$0.20 0.03 USD
hk IRICO Group New Energy Company Limited 0438.HK HK HK$1.32 0.17 USD
+0.76
HK$232.75M 29.76M USD HK$31.80K 4.07K USD HK$1.29 0.16 USD HK$1.32 0.17 USD HK$232.75M 29.76M USD 0 -HK$3.68 -0.4 USD
hk Vongroup Limited 0318.HK HK HK$0.78 0.1 USD
-1.27
HK$224.84M 28.75M USD HK$50.00K 6.39K USD HK$0.73 0.09 USD HK$0.78 0.1 USD HK$224.84M 28.75M USD 19.50 HK$0.04 0.005 USD
hk ICO Group Limited 1460.HK HK HK$0.25 0.03 USD
0
HK$219.40M 28.05M USD HK$2.18M 278.23K USD HK$0.23 0.03 USD HK$0.27 0.03 USD HK$219.40M 28.05M USD 12.50 HK$0.02 0.002 USD
hk Solargiga Energy Holdings Limited 0757.HK HK HK$0.07 0.0083 USD
+3.17
HK$216.05M 27.62M USD HK$151.00K 19.31K USD HK$0.06 0.0077 USD HK$0.07 0.0083 USD HK$216.05M 27.62M USD 0 -HK$0.10 -0.01 USD
hk InvesTech Holdings Limited 1087.HK HK HK$0.90 0.12 USD
-1.1
HK$215.88M 27.6M USD HK$56.00K 7.16K USD HK$0.82 0.1 USD HK$0.92 0.12 USD HK$215.88M 27.6M USD 0 -HK$0.29 -0.03 USD
hk Nanjing Sample Technology Company Limited 1708.HK HK HK$0.27 0.03 USD
+1.92
HK$209.90M 26.84M USD HK$6.50K 831.11 USD HK$0.26 0.03 USD HK$0.27 0.03 USD HK$209.90M 26.84M USD 0 -HK$0.61 -0.07 USD
hk Synertone Communication Corporation 1613.HK HK HK$0.38 0.05 USD
+1.35
HK$200.95M 25.69M USD HK$9.66M 1.23M USD HK$0.34 0.04 USD HK$0.41 0.05 USD HK$200.95M 25.69M USD 0 -HK$0.06 -0.007 USD
Phoenitron Holdings Limited Phoenitron Holdings Limited 8066.HK HK HK$0.30 0.04 USD
-1.64
HK$199.17M 25.47M USD HK$35.00K 4.48K USD HK$0.27 0.03 USD HK$0.30 0.04 USD HK$199.17M 25.47M USD 15.00 HK$0.02 0.002 USD
hk QPL International Holdings Limited 0243.HK HK HK$0.56 0.07 USD
+12
HK$194.03M 24.81M USD HK$873.00K 111.62K USD HK$0.52 0.07 USD HK$0.57 0.07 USD HK$194.03M 24.81M USD 2.79 HK$0.20 0.03 USD
hk Qingdao Holdings International Limited 0499.HK HK HK$0.19 0.02 USD
0
HK$189.73M 24.26M USD HK$372.00K 47.56K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$189.73M 24.26M USD 0 -HK$0.05 -0.006 USD
hk Wai Chi Holdings Company Limited 1305.HK HK HK$0.85 0.11 USD
+3.66
HK$186.69M 23.87M USD HK$72.00K 9.21K USD HK$0.82 0.1 USD HK$0.87 0.11 USD HK$186.69M 23.87M USD 3.69 HK$0.23 0.03 USD
hk OneForce Holdings Limited 1933.HK HK HK$0.38 0.05 USD
-1.32
HK$185.78M 23.75M USD HK$1.06M 135.53K USD HK$0.38 0.05 USD HK$0.41 0.05 USD HK$185.78M 23.75M USD 0 -HK$0.22 -0.02 USD
hk Sandmartin International Holdings Limited 0482.HK HK HK$0.74 0.09 USD
+5.71
HK$181.59M 23.22M USD HK$110.00K 14.06K USD HK$0.68 0.09 USD HK$0.74 0.09 USD HK$181.59M 23.22M USD 0 -HK$0.85 -0.1 USD
Newlink Technology Inc. Newlink Technology Inc. 9600.HK HK HK$0.18 0.02 USD
-0.56
HK$178.62M 22.84M USD HK$616.00K 78.76K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$178.62M 22.84M USD 0 -HK$0.23 -0.02 USD
hk Yuxing InfoTech Investment Holdings Limited 8005.HK HK HK$0.07 0.0090 USD
0
HK$176.63M 22.58M USD HK$20.00K 2.56K USD HK$0.07 0.0090 USD HK$0.07 0.0090 USD HK$176.63M 22.58M USD 0 -HK$0.03 -0.003 USD
hk Datronix Holdings Limited 0889.HK HK HK$0.54 0.07 USD
+5.88
HK$172.80M 22.09M USD HK$3.10M 396.37K USD HK$0.50 0.06 USD HK$0.58 0.07 USD HK$172.80M 22.09M USD 0 -HK$0.08 -0.01 USD
hk China Shuifa Singyes New Materials Holdings Limited 8073.HK HK HK$0.32 0.04 USD
+1.59
HK$166.40M 21.28M USD HK$264.00K 33.76K USD HK$0.28 0.04 USD HK$0.32 0.04 USD HK$166.40M 21.28M USD 8.00 HK$0.04 0.005 USD
hk Brainhole Technology Limited 2203.HK HK HK$0.20 0.03 USD
-0.51
HK$157.60M 20.15M USD HK$150.00K 19.18K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$157.60M 20.15M USD 0 -HK$0.04 -0.005 USD
hk Elephant Holdings Group Limited 8635.HK HK HK$0.33 0.04 USD
0
HK$156.00M 19.95M USD HK$1.13M 144.23K USD HK$0.31 0.04 USD HK$0.33 0.04 USD HK$156.00M 19.95M USD 0 -HK$0.04 -0.005 USD
hk Millennium Pacific Group Holdings Limited 8147.HK HK HK$0.74 0.09 USD
-1.33
HK$153.35M 19.61M USD HK$80.00K 10.23K USD HK$0.74 0.09 USD HK$0.75 0.1 USD HK$153.35M 19.61M USD 0 -HK$0.05 -0.006 USD
hk MOBI Development Co., Ltd. 0947.HK HK HK$0.18 0.02 USD
+0.56
HK$144.23M 18.44M USD HK$166.00K 21.23K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$144.23M 18.44M USD 0 -HK$0.14 -0.01 USD
hk Kantone Holdings Limited 1059.HK HK HK$0.38 0.05 USD
-10.59
HK$142.51M 18.22M USD HK$333.00K 42.58K USD HK$0.36 0.05 USD HK$0.41 0.05 USD HK$142.51M 18.22M USD 7.59 HK$0.05 0.006 USD
hk MOG Digitech Holdings Limited 1942.HK HK HK$0.10 0.01 USD
+2.08
HK$134.48M 17.2M USD HK$3.31M 423.48K USD HK$0.09 0.01 USD HK$0.11 0.01 USD HK$134.48M 17.2M USD 0 -HK$0.08 -0.01 USD
hk Wai Chun Group Holdings Limited 1013.HK HK HK$0.50 0.06 USD
0
HK$133.69M 17.09M USD HK$50.00 6.39 USD HK$0.50 0.06 USD HK$0.50 0.06 USD HK$133.69M 17.09M USD 0 -HK$0.03 -0.003 USD
hk EFT Solutions Holdings Limited 8062.HK HK HK$0.25 0.03 USD
-3.85
HK$120.00M 15.34M USD HK$55.00K 7.03K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$120.00M 15.34M USD 0 HK$0.00 0 USD
hk Niche-Tech Semiconductor Materials Limited 8490.HK HK HK$0.17 0.02 USD
+0.6
HK$117.82M 15.06M USD HK$830.00K 106.13K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$117.82M 15.06M USD 0 -HK$0.06 -0.007 USD
hk Perfect Optronics Limited 8311.HK HK HK$0.08 0.0099 USD
0
HK$115.73M 14.8M USD HK$10.00K 1.28K USD HK$0.08 0.0099 USD HK$0.08 0.0099 USD HK$115.73M 14.8M USD 0 -HK$0.01 -0.001 USD
hk Confidence Intelligence Holdings Limited 1967.HK HK HK$0.37 0.05 USD
+5.71
HK$111.00M 14.19M USD HK$302.20K 38.64K USD HK$0.36 0.05 USD HK$0.40 0.05 USD HK$111.00M 14.19M USD 18.50 HK$0.02 0.002 USD
hk Expert Systems Holdings Limited 8319.HK HK HK$0.12 0.01 USD
-4.17
HK$92.38M 11.81M USD HK$180.00K 23.02K USD HK$0.12 0.01 USD HK$0.12 0.02 USD HK$92.38M 11.81M USD 11.50 HK$0.01 0.001 USD
Kinetix Systems Holdings Limited Kinetix Systems Holdings Limited 8606.HK HK HK$0.06 0.0077 USD
+7.02
HK$88.20M 11.28M USD HK$120.00K 15.34K USD HK$0.06 0.0072 USD HK$0.06 0.0077 USD HK$88.20M 11.28M USD 0 HK$0.00 0 USD
abc Multiactive Limited abc Multiactive Limited 8131.HK HK HK$0.14 0.02 USD
+10.77
HK$86.31M 11.04M USD HK$4.99M 638.03K USD HK$0.13 0.02 USD HK$0.15 0.02 USD HK$86.31M 11.04M USD 14.40 HK$0.01 0.001 USD
hk Ahsay Backup Software Development Company Limited 8290.HK HK HK$0.04 0.0054 USD
+2.38
HK$86.00M 11M USD HK$60.00K 7.67K USD HK$0.04 0.0048 USD HK$0.04 0.0054 USD HK$86.00M 11M USD 0 HK$0.00 0 USD
hk Platt Nera International Limited 1949.HK HK HK$0.45 0.06 USD
-1.11
HK$85.44M 10.92M USD HK$44.00K 5.63K USD HK$0.44 0.06 USD HK$0.45 0.06 USD HK$85.44M 10.92M USD 0 -HK$0.15 -0.01 USD
hk Echo International Holdings Group Limited 8218.HK HK HK$0.13 0.02 USD
+16.36
HK$85.30M 10.91M USD HK$36.00K 4.6K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$85.30M 10.91M USD 0 -HK$0.01 -0.001 USD
hk Atlinks Group Limited 8043.HK HK HK$0.21 0.03 USD
0
HK$82.80M 10.59M USD HK$10.00K 1.28K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$82.80M 10.59M USD 0 -HK$0.01 -0.001 USD
hk Prosperity Group International Limited 1421.HK HK HK$0.41 0.05 USD
0
HK$82.08M 10.49M USD HK$5.00K 639.31 USD HK$0.41 0.05 USD HK$0.41 0.05 USD HK$82.08M 10.49M USD 0 -HK$0.09 -0.01 USD
hk China Fortune Holdings Limited 0110.HK HK HK$0.32 0.04 USD
-18.99
HK$81.14M 10.37M USD HK$69.00K 8.82K USD HK$0.32 0.04 USD HK$0.36 0.05 USD HK$81.14M 10.37M USD 0 -HK$0.06 -0.007 USD
hk Comtec Solar Systems Group Limited 0712.HK HK HK$0.08 0.0095 USD
-1.32
HK$79.49M 10.16M USD HK$121.50K 15.54K USD HK$0.08 0.0095 USD HK$0.08 0.0097 USD HK$79.49M 10.16M USD 0 -HK$0.07 -0.008 USD
hk Vodatel Networks Holdings Limited 8033.HK HK HK$0.13 0.02 USD
+1.59
HK$78.86M 10.08M USD HK$410.00K 52.42K USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$78.86M 10.08M USD 6.40 HK$0.02 0.002 USD
hk Silkwave Inc 0471.HK HK HK$0.16 0.02 USD
-3.09
HK$75.32M 9.63M USD HK$1.65M 210.72K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$75.32M 9.63M USD 0 -HK$0.02 -0.002 USD
Oriental Payment Group Holdings Limited Oriental Payment Group Holdings Limited 8613.HK HK HK$0.04 0.0048 USD
-2.56
HK$73.25M 9.37M USD HK$140.00K 17.9K USD HK$0.04 0.0048 USD HK$0.04 0.0048 USD HK$73.25M 9.37M USD 0 -HK$0.02 -0.002 USD
hk China Energy Storage Technology Development Limited 1143.HK HK HK$0.33 0.04 USD
+1.56
HK$72.89M 9.32M USD HK$28.00K 3.58K USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$72.89M 9.32M USD 0 -HK$0.20 -0.02 USD
hk Jiu Rong Holdings Limited 2358.HK HK HK$0.01 0.0016 USD
0
HK$71.14M 9.1M USD HK$2.01M 257K USD HK$0.01 0.0015 USD HK$0.01 0.0016 USD HK$71.14M 9.1M USD 0 -HK$0.01 -0.001 USD
hk Elate Holdings Limited 0076.HK HK HK$0.14 0.02 USD
+2.21
HK$61.77M 7.9M USD HK$68.03K 8.7K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$61.77M 7.9M USD 0 -HK$0.28 -0.03 USD
hk HKC International Holdings Limited 0248.HK HK HK$0.26 0.03 USD
0
HK$60.71M 7.76M USD HK$220.00K 28.13K USD HK$0.26 0.03 USD HK$0.27 0.03 USD HK$60.71M 7.76M USD 0 -HK$0.20 -0.02 USD
hk ISP Global Limited 8487.HK HK HK$0.05 0.0063 USD
0
HK$52.33M 6.69M USD HK$2.16M 276.69K USD HK$0.05 0.0058 USD HK$0.05 0.0063 USD HK$52.33M 6.69M USD 0 -HK$0.01 -0.001 USD
hk eBroker Group Limited 8036.HK HK HK$0.04 0.0054 USD
-2.27
HK$49.33M 6.31M USD HK$2.02M 258.28K USD HK$0.04 0.0056 USD HK$0.04 0.0056 USD HK$49.33M 6.31M USD 0 HK$0.00 0 USD
hk Minshang Creative Technology Holdings Limited 1632.HK HK HK$0.05 0.0063 USD
-15.25
HK$47.66M 6.09M USD HK$1.13M 144.74K USD HK$0.05 0.0061 USD HK$0.06 0.0075 USD HK$47.66M 6.09M USD 0 -HK$0.06 -0.007 USD
hk China Netcom Technology Holdings Limited 8071.HK HK HK$0.01 0.0012 USD
0
HK$46.86M 5.99M USD HK$285.00K 36.44K USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$46.86M 5.99M USD 0 HK$0.00 0 USD
hk Alco Holdings Limited 0328.HK HK HK$0.60 0.08 USD
0
HK$44.12M 5.64M USD HK$953.60K 121.93K USD HK$0.60 0.08 USD HK$0.64 0.08 USD HK$44.12M 5.64M USD 0 -HK$2.26 -0.2 USD
hk Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK HK HK$0.14 0.02 USD
-6.04
HK$43.24M 5.53M USD HK$80.00K 10.23K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$43.24M 5.53M USD 0 -HK$0.09 -0.01 USD
hk Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK HK HK$0.08 0.01 USD
-18.37
HK$40.00M 5.11M USD HK$20.00K 2.56K USD HK$0.08 0.0098 USD HK$0.08 0.0098 USD HK$40.00M 5.11M USD 0 HK$0.00 0 USD
hk ITE (Holdings) Limited 8092.HK HK HK$0.04 0.0054 USD
0
HK$39.80M 5.09M USD HK$88.00K 11.25K USD HK$0.04 0.0047 USD HK$0.04 0.0054 USD HK$39.80M 5.09M USD 0 HK$0.00 0 USD
hk Nexion Technologies Limited 8420.HK HK HK$0.04 0.0049 USD
0
HK$34.62M 4.43M USD HK$340.00K 43.47K USD HK$0.03 0.0042 USD HK$0.04 0.0051 USD HK$34.62M 4.43M USD 0 HK$0.00 0 USD
hk China United Venture Investment Limited 8159.HK HK HK$0.04 0.0051 USD
-6.98
HK$32.19M 4.12M USD HK$100.00K 12.79K USD HK$0.04 0.0051 USD HK$0.04 0.0053 USD HK$32.19M 4.12M USD 0 -HK$0.06 -0.007 USD
hk Sing Lee Software (Group) Limited 8076.HK HK HK$0.02 0.0026 USD
+5
HK$27.66M 3.54M USD HK$795.00K 101.65K USD HK$0.02 0.0024 USD HK$0.02 0.0030 USD HK$27.66M 3.54M USD 0 -HK$1.05 -0.1 USD
hk China Information Technology Development Limited 8178.HK HK HK$0.20 0.03 USD
+2.62
HK$23.26M 2.97M USD HK$270.10K 34.54K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$23.26M 2.97M USD 0 -HK$1.07 -0.1 USD
hk Canopy SkyFire Group Limited 8245.HK HK HK$0.08 0.01 USD
-4.76
HK$23.16M 2.96M USD HK$20.00K 2.56K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$23.16M 2.96M USD 0 -HK$0.07 -0.008 USD
hk Finsoft Financial Investment Holdings Limited 8018.HK HK HK$0.04 0.0056 USD
0
HK$22.19M 2.84M USD HK$140.00K 17.9K USD HK$0.04 0.0056 USD HK$0.05 0.0063 USD HK$22.19M 2.84M USD 0 -HK$0.03 -0.003 USD
Applied Materials, Inc. Applied Materials, Inc. 4336.HK HK HK$1,620.00 207.14 USD
0
HK$1.29T 164.46B USD HK$10.00 1.28 USD HK$1,620.00 207.14 USD HK$1,620.00 207.14 USD HK$1.29T 164.46B USD 19.45 HK$83.27 10.65 USD
hk Fibocom Wireless Inc. 0638.HK HK HK$9.37 1.2 USD
+2.74
HK$8.43B 1.08B USD HK$996.60K 127.43K USD HK$9.23 1.18 USD HK$9.47 1.21 USD HK$8.43B 1.08B USD 0 HK$0.00 0 USD
hk PC PARTNER 1263.HK HK HK$5.58 0.71 USD
0
HK$2.16B 276.74M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$2.16B 276.74M USD 0 HK$0.00 0 USD
hk Wuxi Life International Holdings Group Limited 8148.HK HK HK$3.77 0.48 USD
-0.79
HK$1.73B 220.85M USD HK$1.60K 204.58 USD HK$3.59 0.46 USD HK$3.95 0.51 USD HK$1.73B 220.85M USD 125.66 HK$0.03 0.003 USD
hk Wong's International Holdings Limited 0099.HK HK HK$1.25 0.16 USD
-13.79
HK$598.10M 76.48M USD HK$117.00K 14.96K USD HK$1.23 0.16 USD HK$1.33 0.17 USD HK$598.10M 76.48M USD 0 -HK$0.34 -0.04 USD
hk Town Ray Holdings Limited 1692.HK HK HK$1.52 0.19 USD
-1.3
HK$545.68M 69.77M USD HK$28.00K 3.58K USD HK$1.51 0.19 USD HK$1.52 0.19 USD HK$545.68M 69.77M USD 8.94 HK$0.17 0.02 USD
SiS International Holdings Limited SiS International Holdings Limited 0529.HK HK HK$1.87 0.24 USD
0
HK$519.80M 66.46M USD HK$22.00K 2.81K USD HK$1.87 0.24 USD HK$1.87 0.24 USD HK$519.80M 66.46M USD 8.50 HK$0.22 0.03 USD
hk HC Group Inc. 2280.HK HK HK$0.21 0.03 USD
-0.48
HK$269.85M 34.5M USD HK$338.00K 43.22K USD HK$0.20 0.03 USD HK$0.22 0.03 USD HK$269.85M 34.5M USD 0 -HK$0.20 -0.02 USD
hk Fujikon Industrial Holdings Limited 0927.HK HK HK$0.50 0.06 USD
-7.41
HK$255.50M 32.67M USD HK$16.00K 2.05K USD HK$0.50 0.06 USD HK$0.50 0.06 USD HK$255.50M 32.67M USD 0 -HK$0.13 -0.01 USD
hk GENES TECH 8257.HK HK HK$0.24 0.03 USD
0
HK$244.00M 31.2M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$244.00M 31.2M USD 0 HK$0.00 0 USD
hk Yunnan Energy International Co. Limited 1298.HK HK HK$0.88 0.11 USD
+6.02
HK$242.38M 30.99M USD HK$1.00K 127.86 USD HK$0.83 0.11 USD HK$0.83 0.11 USD HK$242.38M 30.99M USD 0 HK$0.00 0 USD
hk SiS Mobile Holdings Limited 1362.HK HK HK$0.84 0.11 USD
-5.62
HK$235.20M 30.07M USD HK$8.00K 1.02K USD HK$0.84 0.11 USD HK$0.84 0.11 USD HK$235.20M 30.07M USD 42.00 HK$0.02 0.002 USD
hk Vital Innovations Holdings Limited 6133.HK HK HK$0.27 0.03 USD
+1.89
HK$229.50M 29.34M USD HK$341.00K 43.6K USD HK$0.24 0.03 USD HK$0.28 0.04 USD HK$229.50M 29.34M USD 0 -HK$0.02 -0.002 USD
hk Sinopharm Tech Holdings Limited 8156.HK HK HK$0.24 0.03 USD
0
HK$153.35M 19.61M USD HK$11.40K 1.46K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$153.35M 19.61M USD 24.19 HK$0.01 0.001 USD
hk Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK HK HK$0.26 0.03 USD
0
HK$122.40M 15.65M USD HK$4.00K 511.45 USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$122.40M 15.65M USD 0 -HK$0.02 -0.002 USD
hk Mobicon Group Limited 1213.HK HK HK$0.61 0.08 USD
0
HK$122.00M 15.6M USD HK$4.00K 511.45 USD HK$0.56 0.07 USD HK$0.61 0.08 USD HK$122.00M 15.6M USD 0 -HK$0.05 -0.006 USD
hk Forgame Holdings Limited 0484.HK HK HK$0.71 0.09 USD
0
HK$119.53M 15.28M USD HK$21.00K 2.69K USD HK$0.71 0.09 USD HK$0.71 0.09 USD HK$119.53M 15.28M USD 0 -HK$0.34 -0.04 USD
hk Wisdom Wealth Resources Investment Holding Group Limited 0007.HK HK HK$0.03 0.0040 USD
0
HK$107.36M 13.73M USD HK$7.09M 906.55K USD HK$0.03 0.0039 USD HK$0.03 0.0043 USD HK$107.36M 13.73M USD 0 -HK$0.02 -0.002 USD
hk GOLDEN CEN INTL 0091.HK HK HK$0.02 0.0030 USD
0
HK$106.90M 13.67M USD HK$12.18M 1.56M USD HK$0.02 0.0029 USD HK$0.02 0.0030 USD HK$106.90M 13.67M USD 0 -HK$0.03 -0.003 USD
hk Famous Tech International Holdings Limited 8100.HK HK HK$0.23 0.03 USD
-1.75
HK$100.00M 12.79M USD HK$6.00K 767.18 USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$100.00M 12.79M USD 0 -HK$0.01 -0.001 USD
hk K & P International Holdings Limited 0675.HK HK HK$0.37 0.05 USD
0
HK$98.79M 12.63M USD HK$32.00K 4.09K USD HK$0.36 0.05 USD HK$0.37 0.05 USD HK$98.79M 12.63M USD 0 -HK$0.03 -0.003 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency