Página 9 de resultados Del País: Estados Unidos Sector: Servicios financieros Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1000)
- {{country.name}}
- Todos los países
- Estados Unidos (1000)
- Argentina (17)
- Australia (13)
- Austria (30)
- Bélgica (2)
- Brasil (53)
- Canadá (6)
- Chile (5)
- China (36)
- República Checa (7)
- Dinamarca (21)
- Finlandia (6)
- Francia (17)
- Alemania (426)
- Grecia (6)
- Hong Kong (33)
- Hungría (1)
- India (72)
- Indonesia (46)
- Irlanda (3)
- Israel (8)
- Italia (23)
- Japón (78)
- Malasia (11)
- México (20)
- Países Bajos (1)
- Noruega (34)
- Polonia (11)
- Portugal (1)
- Qatar (6)
- Rusia (13)
- Singapur (4)
- Sudáfrica (10)
- Corea del Sur (11)
- España (6)
- Surinam (10)
- Suecia (7)
- Suiza (19)
- Taiwán (26)
- Tailandia (20)
- Timor-Leste (2)
- Turquía (14)
- Reino Unido (74)
Todos los intercambios
Servicios financieros (1000)
- {{item.name}}
- Todos los sectores
- Servicios financieros (1000)
Bancos-Regional (1000)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (703)
- Bancos-Diversificados (93)
- Bancos-Regional (1000)
- Financiación Hipotecaria (79)
- Mercados de Capital (191)
- Datos Financieros y Bolsas (39)
- Insurance-Vida (61)
- Seguros-Propiedad y Siniestros (90)
- Seguros-Reaseguros (26)
- Seguros-Especializados (32)
- Seguros Brokers (21)
- Seguros-Diversificados (62)
- Sociedades Ficticias (1493)
- Conglomerados Financieros (14)
- Servicios de Crédito (130)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Middlebury National MDVT | $33.44 — |
0
|
$28.79M — | $200 — | $31.58 — | $31.58 — | $28.79M — | 8.19 | $4.08 — | |
| Security Bancorp SCYT | $77 — |
0
|
$28.58M — | $100 — | $77 — | $77 — | $28.58M — | 9.63 | $7.99 — | |
| Community Capital Bancshares ALBY | $22.08 — |
0
|
$28.42M — | $400 — | $22.1 — | $22.11 — | $28.42M — | 7.03 | $3.14 — | |
| Quaint Oak Bancorp QNTO | $10.8 — |
0
|
$28.37M — | $100 — | $10.8 — | $10.8 — | $28.37M — | 11.61 | $0.93 — | |
| Catskill Hudson Bancorp CSKL | $40.15 — |
0
|
$28.35M — | $0 — | $0 — | $0 — | $28.35M — | 0 | $0 — | |
| Grand River Commerce GNRV | $3.95 — |
0
|
$27.81M — | $4.4K — | $3.95 — | $3.95 — | $27.81M — | 0 | -$0.16 — | |
| Pacific Alliance Bank PFBN | $8.6 — |
0
|
$27.74M — | $100 — | $8.6 — | $8.6 — | $27.74M — | 7.74 | $1.11 — | |
| Pinnacle Bancshares PCLB | $30.5 — |
0
|
$27.74M — | $200 — | $30.55 — | $30.55 — | $27.74M — | 6.13 | $4.97 — | |
| FSBH FSBH | $9 — |
0
|
$27.07M — | $300 — | $8.3 — | $9 — | $27.07M — | 13.43 | $0.67 — | |
| Community Bancorp of Santa Maria CYSM | $12.25 — |
-3.09
|
$26.88M — | $80 — | $12.25 — | $12.25 — | $26.88M — | 7.95 | $1.54 — | |
| Bank of Labor Bancshares BHDB | $75 — |
+7.14
|
$26.78M — | $156 — | $70 — | $75 — | $26.78M — | 6.96 | $10.77 — | |
| Pioneer Bankshares PNBI | $26.65 — |
0
|
$26.52M — | $500 — | $25.25 — | $25.5 — | $26.52M — | 15.95 | $1.67 — | |
| Elmer Bancorp ELMA | $22.31 — |
-0.4
|
$25.5M — | $100 — | $22.31 — | $22.31 — | $25.5M — | 9.82 | $2.27 — | |
| The Farmers Bank of Appomattox FBPA | $23.26 — |
0
|
$25.21M — | $600 — | $23.25 — | $23.25 — | $25.21M — | 9.61 | $2.42 — | |
| JSB Financial Inc. JFWV | $96.75 — |
0
|
$24.91M — | $15 — | $96.75 — | $96.75 — | $24.91M — | 8.67 | $11.15 — | |
| Coastal Bank & Trust CABT | $9.11 — |
0
|
$23.46M — | $0 — | $0 — | $0 — | $23.46M — | 0 | $0 — | |
| Kentucky First Federal Bancorp KFFB | $2.87 — |
-3.69
|
$23.21M — | $927 — | $2.87 — | $2.88 — | $23.21M — | 0 | -$0.14 — | |
| CBOA Financial CBOF | $2.27 — |
0
|
$23.19M — | $0 — | $0 — | $0 — | $23.19M — | 0 | $0 — | |
| Harbor Bankshares HRBK | $18.55 — |
+1.64
|
$22.25M — | $250 — | $18.55 — | $19.38 — | $22.25M — | 71.34 | $0.26 — | |
| CNB CNBZ | $18 — |
0
|
$21.79M — | $500 — | $18 — | $18 — | $21.79M — | 6.79 | $2.65 — | |
| Mauch Chunk Trust Financial MCHT | $6.5 — |
0
|
$21.68M — | $900 — | $6 — | $6.5 — | $21.68M — | 7.22 | $0.9 — | |
| U & I Financial UNIF | $3.95 — |
0
|
$21.63M — | $10K — | $3.95 — | $3.95 — | $21.63M — | 0 | -$5.99 — | |
| First Robinson Financial FRFC | $41 — |
0
|
$21.55M — | $1.26K — | $41 — | $41 — | $21.55M — | 14.96 | $2.74 — | |
| Enterprise Financial Services EFSG | $18.25 — |
0
|
$21.39M — | $310 — | $18.25 — | $18.25 — | $21.39M — | 7.66 | $2.38 — | |
| Woodsboro Bank WOBK | $52.5 — |
0
|
$20.85M — | $1.85K — | $53 — | $53 — | $20.85M — | 5.68 | $9.23 — | |
| Eagle Financial Bancorp EFBI | $17.32 — |
0
|
$20.78M — | $0 — | $0 — | $0 — | $20.78M — | 0 | $0 — | |
| Apollo Bancorp APLO | $40 — |
0
|
$20.59M — | $100 — | $40 — | $40 — | $20.59M — | 10.38 | $3.85 — | |
| Great American Bancorp GTPS | $52.25 — |
+1.95
|
$20.2M — | $300 — | $52 — | $52.25 — | $20.2M — | 8.34 | $6.26 — | |
| The Victory Bancorp VTYB | $10.2 — |
-0.49
|
$20.17M — | $1K — | $10.2 — | $10.3 — | $20.17M — | 12.14 | $0.84 — | |
| Commercial National Financial CNAF | $7 — |
0
|
$20.03M — | $100 — | $7 — | $7 — | $20.03M — | 11.86 | $0.59 — | |
| AMB Financial AMFC | $21.76 — |
-1.09
|
$19.5M — | $108 — | $21.76 — | $22.97 — | $19.5M — | 7.97 | $2.73 — | |
| SSB Bancorp SSBP | $8.75 — |
0
|
$19.15M — | $200 — | $8.75 — | $8.75 — | $19.15M — | 10.80 | $0.81 — | |
| Heritage NOLA Bancorp HRGG | $15.25 — |
0
|
$18.91M — | $140 — | $15.25 — | $15.25 — | $18.91M — | 69.31 | $0.22 — | |
| Logansport Financial LOGN | $30 — |
0
|
$18.38M — | $262 — | $30 — | $30 — | $18.38M — | 10.23 | $2.93 — | |
| Cornerstone Financial CFIC | $8.32 — |
0
|
$18.24M — | $0 — | $0 — | $0 — | $18.24M — | 0 | $0 — | |
| TEB Bancorp TBBA | $6.88 — |
+2.69
|
$18.06M — | $222 — | $6.88 — | $6.88 — | $18.06M — | 5.50 | $1.25 — | |
| WVS Financial WVFC | $12.35 — |
0
|
$17.77M — | $367 — | $12.4 — | $12.4 — | $17.77M — | 13.27 | $0.93 — | |
| Eureka Homestead Bancorp ERKH | $16.95 — |
-0.35
|
$17.39M — | $500 — | $16.95 — | $16.95 — | $17.39M — | 282.50 | $0.06 — | |
| First Bancorp of Indiana FBPI | $10.05 — |
0
|
$16.81M — | $1K — | $10.05 — | $10.15 — | $16.81M — | 10.92 | $0.92 — | |
| Fleetwood Bank FLEW | $53.7 — |
+1.32
|
$16.07M — | $1 — | $53.7 — | $53.7 — | $16.07M — | 11.32 | $4.74 — | |
| Crazy Woman Creek Bancorp Incorporated CRZY | $29.9 — |
0
|
$15.85M — | $100 — | $29.9 — | $29.9 — | $15.85M — | 9.40 | $3.18 — | |
| First Bancshares, Inc. FIBH | $29 — |
+9.23
|
$15.59M — | $197 — | $28 — | $29 — | $15.59M — | 5.15 | $5.63 — | |
| Greenville Federal Financial GVFF | $7.25 — |
0
|
$14.73M — | $1.89K — | $7 — | $7 — | $14.73M — | 0 | -$0.63 — | |
| Seneca Financial SNNF | $7.8 — |
0
|
$14.42M — | $300 — | $7.8 — | $7.8 — | $14.42M — | 23.63 | $0.33 — | |
| MCNB Banks MKIN | $13.28 — |
0
|
$14.33M — | $100 — | $12.6 — | $12.6 — | $14.33M — | 5.67 | $2.34 — | |
| Community Investors Bancorp CIBN | $18 — |
0
|
$14.29M — | $300 — | $18 — | $18 — | $14.29M — | 11.11 | $1.62 — | |
| Atlas Mara AAMAF | $0 — |
0
|
$14.18M — | $29.42K — | $0 — | $0 — | $14.18M — | 0 | $0 — | |
| Town Center Bank TCNB | $5.99 — |
+0.34
|
$13.98M — | $3.27K — | $5.9 — | $5.99 — | $13.98M — | 9.98 | $0.6 — | |
| California International Bank, N.A CAIB | $0.08 — |
0
|
$13.64M — | $29.1K — | $0.07 — | $0.07 — | $13.64M — | 0 | $0 — | |
| Gouverneur Bancorp GOVB | $12.85 — |
-0.39
|
$13.56M — | $750 — | $12.85 — | $12.85 — | $13.56M — | 23.36 | $0.55 — | |
| First Community FCCT | $8.25 — |
-3.51
|
$13.38M — | $2.04K — | $7.95 — | $8.35 — | $13.38M — | 7.30 | $1.13 — | |
| MNB MNBO | $28.61 — |
0
|
$13.07M — | $845 — | $28.61 — | $31 — | $13.07M — | 19.73 | $1.45 — | |
| Tennessee Valley Financial TVLF | $6.93 — |
-3.08
|
$12.91M — | $433 — | $6.93 — | $6.93 — | $12.91M — | 5.29 | $1.31 — | |
| United Tennessee Bankshares UNTN | $17 — |
-0.29
|
$12.78M — | $1.2K — | $17 — | $17 — | $12.78M — | 9.44 | $1.8 — | |
| Community Bankers' CTYP | $5.5 — |
0
|
$12.4M — | $100 — | $5.5 — | $5.5 — | $12.4M — | 4.82 | $1.14 — | |
| Empire Bancshares EBSH | $18.05 — |
0
|
$11.92M — | $100 — | $18.1 — | $18.1 — | $11.92M — | 9.55 | $1.89 — | |
| Third Century Bancorp TDCB | $9.15 — |
0
|
$10.76M — | $2.6K — | $8.88 — | $9.2 — | $10.76M — | 5.02 | $1.82 — | |
| Absecon Bancorp ASCN | $97 — |
0
|
$10.71M — | $50 — | $97 — | $97 — | $10.71M — | 7.30 | $13.28 — | |
| CBC Holding Company CBHC | $28.4 — |
0
|
$9.88M — | $551 — | $28.4 — | $28.4 — | $9.88M — | 9.79 | $2.9 — | |
| 1st Federal Savings Bank of SC FSGB | $9.7 — |
0
|
$9.82M — | $200 — | $10 — | $10 — | $9.82M — | 25.52 | $0.38 — | |
| WCF Bancorp WCFB | $6.91 — |
0
|
$9.79M — | $1 — | $7.2 — | $7.2 — | $9.79M — | 0 | -$0.03 — | |
| Peak Bancorp, Inc. IDFB | $12 — |
0
|
$9.51M — | $0 — | $0 — | $0 — | $9.51M — | 0 | $0 — | |
| First Niles Financial FNFI | $8.5 — |
0
|
$9.46M — | $100 — | $8.5 — | $8.5 — | $9.46M — | 14.16 | $0.6 — | |
| SFSB SFBI | $0.0001 — |
0
|
$9.35M — | $1.96K — | $0.0001 — | $0.0001 — | $9.35M — | 0 | $0 — | |
| Guaranty Financial GFCJ | $0.0002 — |
0
|
$9.34M — | $12.75K — | $0 — | $0 — | $9.34M — | 0 | $0 — | |
| CCCB Bancorp CCYY | $5.6 — |
0
|
$9.33M — | $205 — | $5.6 — | $5.6 — | $9.33M — | 5.89 | $0.95 — | |
| Versailles Financial VERF | $21 — |
0
|
$8.98M — | $268 — | $21 — | $21 — | $8.98M — | 51.21 | $0.41 — | |
| CCSB Financial CCFC | $12.15 — |
0
|
$8.73M — | $100 — | $12.15 — | $12.15 — | $8.73M — | 0 | -$1.01 — | |
| The Southern Banc Company SRNN | $10.98 — |
0
|
$8.31M — | $100 — | $11 — | $11 — | $8.31M — | 6.42 | $1.71 — | |
| California Business Bank CABB | $0.0071 — |
0
|
$7.64M — | $7.5K — | $0.0071 — | $0.0071 — | $7.64M — | 0 | $0 — | |
| QC QCCO | $0.44 — |
+46.67
|
$7.61M — | $20 — | $0.44 — | $0.44 — | $7.61M — | 0 | $0 — | |
| Wake Forest Bancshares WAKE | $34.22 — |
0
|
$7.52M — | $0 — | $0 — | $0 — | $7.52M — | 0 | $0 — | |
| Auburn Bancorp ABBB | $9 — |
0
|
$4.53M — | $100 — | $9 — | $9 — | $4.53M — | 128.57 | $0.07 — | |
| Canyon Bancorp CYBA | $0.005 — |
0
|
$4.37M — | $113 — | $0.0001 — | $0.0001 — | $4.37M — | 0 | $0 — | |
| City Bank CTBK | $0.0001 — |
0
|
$3.15M — | $1.8K — | $0.0001 — | $0.0001 — | $3.15M — | 0 | $0 — | |
| Northern California Bancorp NRLB | $0.04 — |
0
|
$1.89M — | $300 — | $0.04 — | $0.04 — | $1.89M — | 0 | -$0.21 — | |
| AB&T Financial ABTO | $0.6899 — |
0
|
$1.84M — | $0 — | $0 — | $0 — | $1.84M — | 0 | $0 — | |
| Albina Community Bancorp ACBCQ | $0.0002 — |
0
|
$1.79M — | $100 — | $0.0002 — | $0.0002 — | $1.79M — | 0 | $0 — | |
| First Sound Bank FSWA | $6.7 — |
0
|
$1.51M — | $0 — | $0 — | $0 — | $1.51M — | 0 | $0 — | |
| Nexity Financial NXTYQ | $0.0001 — |
0
|
$1.16M — | $2.5K — | $0 — | $0 — | $1.16M — | 0 | $0 — | |
| Landmark Land Company LLND | $0.0001 — |
0
|
$1.14M — | $30.7K — | $0.0001 — | $0.0001 — | $1.14M — | 0 | $0 — | |
| Towne Bancorp TWNE | $0.0001 — |
0
|
$1.11M — | $275 — | $0.0001 — | $0.0001 — | $1.11M — | 0 | $0 — | |
| Old Harbor Bank OHBK | $0.0002999 — |
0
|
$895.15K — | $250K — | $0.0001 — | $0.0001 — | $895.15K — | 0 | $0 — | |
| Millennium Bankshares MBVA | $0.0001 — |
0
|
$803.47K — | $150 — | $0.0001 — | $0.0001 — | $803.47K — | 0 | $0 — | |
| Banco Espírito Santo, S.A. BKESY | $0.0001 — |
0
|
$562.5K — | $5K — | $0 — | $0 — | $562.5K — | 0 | -$0.05 — | |
| PMB Aerospace PMBY | $0.001 — |
0
|
$322.21K — | $4.26K — | $0.001 — | $0.001 — | $322.21K — | 0 | $0 — | |
| Republic First Bancorp FRBK | $0.004499 — |
0
|
$316.85K — | $0 — | $0 — | $0 — | $316.85K — | 0 | $0 — | |
| Rainier Pacific Financial RPFG | $0.0016 — |
0
|
$251.8K — | $100 — | $0 — | $0 — | $251.8K — | 0 | -$0.38 — | |
| First State Financial FSTF | $0.02 — |
0
|
$103.01K — | $1 — | $0.02 — | $0.02 — | $103.01K — | 0 | $0 — | |
| Habersham Bancorp HABC | $0.02 — |
0
|
$53.55K — | $2.63K — | $0 — | $0 — | $53.55K — | 0 | -$14.34 — | |
| Pacific State Bancorp PSBC | $0.0002 — |
0
|
$52.11K — | $0 — | $0 — | $0 — | $52.11K — | 0 | $0 — | |
| Terme Bancorp TMEB | $0.0001 — |
0
|
$37.07K — | $22.1K — | $0.0001 — | $0.0001 — | $37.07K — | 0 | $0 — | |
| WSB Financial WSFGQ | $0.0001 — |
0
|
$11.15K — | $11.03K — | $0 — | $0 — | $11.15K — | 0 | -$0.29 — | |
| Temecula Valley Bancorp TMCV | $0.0001 — |
0
|
$10.04K — | $300 — | $0.0001 — | $0.0001 — | $10.04K — | 0 | -$0.96 — | |
| AMC Financial ACFL | $0.001 — |
0
|
$7.78K — | $219 — | $0.01 — | $0.01 — | $7.78K — | 0 | -$50.62 — | |
| Amcor Financial AFCL | $0.0001 — |
0
|
$2.31K — | $250 — | $0 — | $0 — | $2.31K — | 0 | -$9.78 — | |
| Hamilton Bancorp HABK | $0.0001 — |
0
|
$300 — | $100 — | $0.0001 — | $0.0001 — | $300 — | 0 | -$2.79 — | |
| Peoples Bancorp PPBB | $200 — |
0
|
$0 — | $37 — | $200 — | $200 — | $0 — | 0 | $0 — | |
| ZIONO | $25.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MainStreet Bancshares MNSBP | $24.79 — |
+0.84
|
$0 — | $1.78K — | $24.7 — | $24.8 — | $0 — | 9.41 | $2.63 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||