Página 7 de resultados Del País: Estados Unidos Sector: Servicios financieros Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (999)
- {{country.name}}
- Todos los países
- Estados Unidos (999)
- Argentina (17)
- Australia (13)
- Austria (30)
- Bélgica (2)
- Brasil (53)
- Canadá (6)
- Chile (5)
- China (36)
- República Checa (7)
- Dinamarca (21)
- Finlandia (6)
- Francia (17)
- Alemania (426)
- Grecia (6)
- Hong Kong (33)
- Hungría (1)
- India (72)
- Indonesia (46)
- Irlanda (3)
- Israel (8)
- Italia (23)
- Japón (78)
- Malasia (11)
- México (20)
- Países Bajos (1)
- Noruega (34)
- Polonia (11)
- Portugal (1)
- Qatar (6)
- Rusia (13)
- Singapur (4)
- Sudáfrica (10)
- Corea del Sur (11)
- España (6)
- Surinam (10)
- Suecia (7)
- Suiza (19)
- Taiwán (26)
- Tailandia (20)
- Timor-Leste (2)
- Turquía (14)
- Reino Unido (74)
Todos los intercambios
Servicios financieros (999)
- {{item.name}}
- Todos los sectores
- Servicios financieros (999)
Bancos-Regional (999)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (702)
- Bancos-Diversificados (93)
- Bancos-Regional (999)
- Financiación Hipotecaria (79)
- Mercados de Capital (191)
- Datos Financieros y Bolsas (39)
- Insurance-Vida (61)
- Seguros-Propiedad y Siniestros (89)
- Seguros-Reaseguros (26)
- Seguros-Especializados (32)
- Seguros Brokers (21)
- Seguros-Diversificados (62)
- Sociedades Ficticias (1492)
- Conglomerados Financieros (14)
- Servicios de Crédito (129)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Union Bankshares UNB | $30.5 — |
+0.1
|
$137.47M — | $3.23K — | $30.37 — | $30.5 — | $137.47M — | 12.29 | $2.48 — | |
Lyons Bancorp LYBC | $39.5 — |
0
|
$135.32M — | $1.5K — | $39.5 — | $39.5 — | $135.32M — | 8.06 | $4.9 — | |
CF Bankshares CFBK | $19.97 — |
+0.35
|
$130.71M — | $56.13K — | $19.76 — | $20.23 — | $130.71M — | 7.59 | $2.63 — | |
Partners Bancorp PTRS | $7.15 — |
0
|
$128.6M — | $0 — | $0 — | $0 — | $128.6M — | 0 | $0 — | |
North Dallas Bank & Trust NODB | $49.75 — |
0
|
$127.81M — | $1K — | $49.75 — | $49.75 — | $127.81M — | 14.89 | $3.34 — | |
Denmark Bancshares, Inc. DMKBB | $38 — |
0
|
$126.1M — | $0 — | $0 — | $0 — | $126.1M — | 0 | $0 — | |
Bank of Idaho Holding Company BOID | $28.5 — |
0
|
$126.08M — | $200 — | $28.5 — | $28.5 — | $126.08M — | 13.83 | $2.06 — | |
UB Bancorp UBNC | $21.05 — |
0
|
$125.88M — | $0 — | $0 — | $0 — | $125.88M — | 0 | $0 — | |
Calvin B. Taylor Bankshares TYCB | $45 — |
0
|
$123.93M — | $29 — | $45 — | $45 — | $123.93M — | 8.96 | $5.02 — | |
First Farmers and Merchants FFMH | $29 — |
+0.83
|
$121.05M — | $8.3K — | $29 — | $29 — | $121.05M — | 7.71 | $3.76 — | |
Malvern Bancorp MLVF | $15.68 — |
0
|
$119.87M — | $0 — | $0 — | $0 — | $119.87M — | 0 | $0 — | |
FS Bancorp FXLG | $27.75 — |
0
|
$118.96M — | $50 — | $27.75 — | $27.75 — | $118.96M — | 8.52 | $3.26 — | |
Marquette National MNAT | $26.78 — |
0
|
$117.31M — | $1 — | $26.78 — | $26.78 — | $117.31M — | 6.61 | $4.05 — | |
Ohio Valley Banc OVBC | $24.45 — |
+1.07
|
$117.21M — | $1.81K — | $24.38 — | $24.45 — | $117.21M — | 9.22 | $2.65 — | |
Keweenaw Financial KEFI | $100 — |
0
|
$115.98M — | $10 — | $100 — | $100 — | $115.98M — | 10.88 | $9.19 — | |
Mountain Commerce Bancorp MCBI | $18.25 — |
0
|
$115.94M — | $10.41K — | $18.25 — | $18.25 — | $115.94M — | 8.18 | $2.23 — | |
Franklin Financial Services FRAF | $26.2 — |
+0.77
|
$115.07M — | $2.19K — | $25.94 — | $26.34 — | $115.07M — | 8.45 | $3.1 — | |
CB Financial Services CBFV | $21.62 — |
-0.37
|
$111.19M — | $1.62K — | $21.62 — | $21.62 — | $111.19M — | 4.91 | $4.4 — | |
Muncy Columbia Financial CCFN | $31 — |
+1.71
|
$110.68M — | $549 — | $30.5 — | $31 — | $110.68M — | 6.84 | $4.53 — | |
InBankshares, Corp INBC | $8.49 — |
0
|
$110.24M — | $700 — | $8.49 — | $8.49 — | $110.24M — | 11.47 | $0.74 — | |
Fentura Financial FETM | $24.4 — |
-1.09
|
$109.09M — | $210 — | $24.4 — | $24.4 — | $109.09M — | 7.39 | $3.3 — | |
CSB Bancorp, Inc. CSBB | $40 — |
0
|
$106.6M — | $1.01K — | $40 — | $40 — | $106.6M — | 7.25 | $5.51 — | |
Affinity Bancshares AFBI | $16.55 — |
-0.72
|
$106.2M — | $11.42K — | $16.51 — | $16.92 — | $106.2M — | 16.88 | $0.98 — | |
Tri City Bankshares TRCY | $11.9 — |
+0.78
|
$105.97M — | $1.1K — | $11.83 — | $11.9 — | $105.97M — | 7.39 | $1.61 — | |
Landmark Bancorp LARK | $19.28 — |
-1.63
|
$105.61M — | $1.35K — | $19.2 — | $19.85 — | $105.61M — | 8.64 | $2.23 — | |
Pacific Financial PFLC | $10.15 — |
-1.46
|
$105.45M — | $314 — | $10.15 — | $10.15 — | $105.45M — | 6.46 | $1.57 — | |
The Adirondack Trust Company ADKT | $1,369.13 — |
0
|
$105.28M — | $1 — | $1,369.12 — | $1,369.12 — | $105.28M — | 7.32 | $186.93 — | |
Eagle Financial Services EFSI | $29.85 — |
+0.17
|
$105.1M — | $201 — | $29.77 — | $29.85 — | $105.1M — | 11.22 | $2.66 — | |
Sound Financial Bancorp SFBC | $40.69 — |
-0.1
|
$104.11M — | $270 — | $40.69 — | $40.69 — | $104.11M — | 14.22 | $2.86 — | |
Citizens Bancshares Corporation CZBS | $49.99 — |
+2.02
|
$103.98M — | $2.04K — | $49.5 — | $50 — | $103.98M — | 25.76 | $1.94 — | |
Embassy Bancorp EMYB | $13.65 — |
-0.73
|
$103.8M — | $2.37K — | $13.65 — | $13.65 — | $103.8M — | 6.99 | $1.95 — | |
Foresight Financial FGFH | $29 — |
0
|
$103.57M — | $7.2K — | $29 — | $29 — | $103.57M — | 7.10 | $4.08 — | |
American Bank Incorporated AMBK | $16.23 — |
0
|
$102.65M — | $67 — | $16.23 — | $16.23 — | $102.65M — | 20.28 | $0.8 — | |
PB Financial PBNC | $41 — |
0
|
$102.3M — | $4 — | $41 — | $41 — | $102.3M — | 7.10 | $5.77 — | |
First National FXNC | $16.26 — |
+0.06
|
$102.07M — | $1.86K — | $16.26 — | $16.49 — | $102.07M — | 10.62 | $1.53 — | |
Somerset Trust Holding Company SOME | $40 — |
0
|
$100.89M — | $50 — | $40 — | $40 — | $100.89M — | 7.05 | $5.67 — | |
Tri-County Financial TYFG | $41.52 — |
0
|
$100.58M — | $100 — | $41.52 — | $41.52 — | $100.58M — | 10.25 | $4.05 — | |
Primary Bank PRMY | $21.1 — |
-4.09
|
$97.01M — | $6.22K — | $21 — | $22 — | $97.01M — | 11.53 | $1.83 — | |
Blackhawk Bancorp BHWB | $33.35 — |
0
|
$96.57M — | $0 — | $0 — | $0 — | $96.57M — | 0 | $0 — | |
Benchmark Bankshares BMBN | $21.3 — |
-3.18
|
$95.82M — | $2.66K — | $21.3 — | $22.1 — | $95.82M — | 8.36 | $2.55 — | |
Croghan Bancshares CHBH | $45.3 — |
-1.52
|
$95.75M — | $225 — | $45.3 — | $45.3 — | $95.75M — | 8.01 | $5.65 — | |
First Capital FCAP | $28.55 — |
-3.19
|
$95.66M — | $1.95K — | $28.5 — | $29.83 — | $95.66M — | 7.47 | $3.82 — | |
CW Bancorp CWBK | $30 — |
0
|
$95.32M — | $29 — | $30 — | $30 — | $95.32M — | 5.37 | $5.58 — | |
Citizens National Bancshares of Bossier CNBL | $25 — |
0
|
$94.92M — | $62 — | $25 — | $25 — | $94.92M — | 0 | $0 — | |
First Ottawa Bancshares FOTB | $105 — |
0
|
$94.75M — | $30 — | $105 — | $105 — | $94.75M — | 8.40 | $12.5 — | |
HMN Financial HMNF | $21.1 — |
-0.47
|
$94.16M — | $5.86K — | $20.76 — | $21.15 — | $94.16M — | 15.40 | $1.37 — | |
Bogota Financial BSBK | $7.08 — |
-2.28
|
$94.02M — | $131 — | $7.08 — | $7.08 — | $94.02M — | 141.59 | $0.05 — | |
SB Financial SBFG | $13.78 — |
-1.85
|
$93.53M — | $1.72K — | $13.75 — | $13.98 — | $93.53M — | 7.87 | $1.75 — | |
CNB Bank Shares CNBN | $17.11 — |
0
|
$92.26M — | $58 — | $17.11 — | $17.11 — | $92.26M — | 6.13 | $2.79 — | |
American Riviera Bancorp ARBV | $15.96 — |
-0.05
|
$92.08M — | $710 — | $15.72 — | $15.97 — | $92.08M — | 7.42 | $2.15 — | |
Community Bancorp CMTV | $16.56 — |
-0.84
|
$90.98M — | $550 — | $16.56 — | $16.56 — | $90.98M — | 6.22 | $2.66 — | |
Old Point Financial OPOF | $17.75 — |
+6.67
|
$89.46M — | $6.61K — | $17.37 — | $17.75 — | $89.46M — | 11.52 | $1.54 — | |
PSB PSBQ | $21.25 — |
0
|
$88.5M — | $5 — | $21.25 — | $21.25 — | $88.5M — | 9.83 | $2.16 — | |
QNB QNBC | $24.19 — |
-0.04
|
$88.41M — | $1.04K — | $23.56 — | $24.19 — | $88.41M — | 9.19 | $2.63 — | |
Dimeco DIMC | $34.8 — |
+0.58
|
$88.19M — | $1.79K — | $34.05 — | $35 — | $88.19M — | 8.74 | $3.98 — | |
Honat Bancorp HONT | $116.5 — |
0
|
$88.16M — | $49 — | $116.5 — | $116.5 — | $88.16M — | 15.45 | $7.54 — | |
CNB CNBW | $53 — |
0
|
$88.03M — | $228 — | $53 — | $53 — | $88.03M — | 63.24 | $0.84 — | |
FFD Financial FFDF | $28.6 — |
-0.52
|
$87.18M — | $1.2K — | $28.5 — | $28.6 — | $87.18M — | 9.56 | $2.99 — | |
Emclaire Financial Corp EMCF | $31.6 — |
0
|
$86.43M — | $0 — | $0 — | $0 — | $86.43M — | 0 | $0 — | |
Kish Bancorp KISB | $30.5 — |
0
|
$86.32M — | $100 — | $30.5 — | $30.5 — | $86.32M — | 5.82 | $5.24 — | |
Pinnacle Bank PBNK | $15.5 — |
0
|
$85.52M — | $7.45K — | $15.41 — | $15.51 — | $85.52M — | 10.19 | $1.52 — | |
SouthPoint Bancshares SOUB | $29.5 — |
0
|
$84.91M — | $10 — | $29.5 — | $29.5 — | $84.91M — | 8.09 | $3.65 — | |
Citizens National CZNL | $39 — |
0
|
$83.88M — | $200 — | $39 — | $39 — | $83.88M — | 11.72 | $3.33 — | |
Chesapeake Financial Shares CPKF | $17.7 — |
-0.56
|
$83.52M — | $200 — | $17.53 — | $17.7 — | $83.52M — | 8.23 | $2.15 — | |
JD Bancshares JDVB | $24.25 — |
0
|
$82.92M — | $127 — | $24.25 — | $24.25 — | $82.92M — | 6.79 | $3.57 — | |
BNCCORP BNCC | $23.26 — |
-0.33
|
$82.85M — | $350 — | $23.26 — | $23.3 — | $82.85M — | 16.61 | $1.4 — | |
South Atlantic Bancshares SABK | $10.9 — |
-0.82
|
$82.68M — | $4.73K — | $10.75 — | $10.99 — | $82.68M — | 8.25 | $1.32 — | |
United Bancorp UBCP | $14.47 — |
-2.89
|
$82.52M — | $819 — | $14.45 — | $14.47 — | $82.52M — | 9.21 | $1.57 — | |
ENB Financial Corp ENBP | $14.41 — |
+0.3
|
$81.49M — | $2.35K — | $14.28 — | $14.41 — | $81.49M — | 6.58 | $2.19 — | |
First Keystone FKYS | $13.11 — |
0
|
$79.86M — | $176 — | $13.11 — | $13.11 — | $79.86M — | 11.40 | $1.15 — | |
Crystal Valley Financial CYVF | $58.75 — |
0
|
$77.6M — | $200 — | $58.75 — | $58.75 — | $77.6M — | 7.27 | $8.07 — | |
Southern Michigan Bancorp SOMC | $17.25 — |
+3.48
|
$77.58M — | $797 — | $17.25 — | $17.25 — | $77.58M — | 6.75 | $2.55 — | |
Security Federal SFDL | $24 — |
0
|
$77.5M — | $20 — | $24 — | $24 — | $77.5M — | 7.64 | $3.14 — | |
HV Bancorp HVBC | $34.59 — |
0
|
$77.39M — | $0 — | $0 — | $0 — | $77.39M — | 0 | $0 — | |
Harleysville Financial HARL | $21.08 — |
-0.5
|
$76.86M — | $160 — | $21.08 — | $21.08 — | $76.86M — | 6.82 | $3.09 — | |
Two Rivers Financial TRVR | $35.95 — |
0
|
$75.66M — | $1 — | $35.95 — | $35.95 — | $75.66M — | 9.48 | $3.79 — | |
CNB Community Bancorp CNBB | $34.51 — |
0
|
$75.54M — | $4.9K — | $34.51 — | $34.51 — | $75.54M — | 6.64 | $5.19 — | |
Pathfinder Bancorp PBHC | $12.38 — |
+1.81
|
$75.52M — | $612 — | $12.38 — | $12.38 — | $75.52M — | 8.19 | $1.51 — | |
Oxford Bank OXBC | $30.55 — |
0
|
$75.01M — | $200 — | $30.55 — | $30.55 — | $75.01M — | 0 | -$66.12 — | |
Oconee Federal Financial OFED | $13.3 — |
+4.23
|
$74.59M — | $417 — | $13.3 — | $14.15 — | $74.59M — | 18.21 | $0.73 — | |
Jeffersonville Bancorp JFBC | $17.54 — |
-7.93
|
$74.27M — | $2.28K — | $17.54 — | $18.75 — | $74.27M — | 7.97 | $2.2 — | |
BEO Bancorp BEOB | $60 — |
0
|
$73.62M — | $200 — | $60 — | $60 — | $73.62M — | 11.15 | $5.38 — | |
Summit State Bank SSBI | $10.85 — |
-1.09
|
$73.61M — | $875 — | $10.85 — | $10.9 — | $73.61M — | 5.39 | $2.01 — | |
Farmers Bancorp (Frankfort IN) FABP | $39.86 — |
0
|
$72.43M — | $10 — | $39.86 — | $39.86 — | $72.43M — | 6.94 | $5.74 — | |
Cullman Bancorp CULL | $9.95 — |
-2.64
|
$72.29M — | $1.7K — | $9.93 — | $9.98 — | $72.29M — | 18.42 | $0.54 — | |
Peoples Financial PFBX | $15.5 — |
0
|
$72.26M — | $19 — | $15.5 — | $15.5 — | $72.26M — | 7.90 | $1.96 — | |
Bank of Utica BKUTK | $382 — |
0
|
$72M — | $5 — | $382 — | $382 — | $72M — | 0 | $0 — | |
Bank of Utica BKUT | $515 — |
0
|
$72M — | $1 — | $515 — | $515 — | $72M — | 0 | $0 — | |
Katahdin Bankshares KTHN | $22.5 — |
0
|
$71.96M — | $34 — | $22.5 — | $22.5 — | $71.96M — | 7.30 | $3.08 — | |
Integrated Financial IFHI | $31.31 — |
+14.09
|
$71.84M — | $112.3K — | $30.25 — | $32 — | $71.84M — | 6.54 | $4.78 — | |
1st Colonial Bancorp FCOB | $15.35 — |
+0.66
|
$71.76M — | $944 — | $15 — | $15.5 — | $71.76M — | 5.74 | $2.67 — | |
Killbuck Bancshares KLIB | $116 — |
0
|
$71.17M — | $248 — | $116 — | $116 — | $71.17M — | 15.28 | $7.59 — | |
Prime Meridian Holding Company PMHG | $21.61 — |
0
|
$70.97M — | $300 — | $21.61 — | $21.61 — | $70.97M — | 8.06 | $2.68 — | |
Baker Boyer Bancorp BBBK | $44.2 — |
0
|
$70.2M — | $10 — | $44.2 — | $44.2 — | $70.2M — | 10.72 | $4.12 — | |
Mountain Pacific Bancorp MPCB | $10.4 — |
0
|
$69.99M — | $13.5K — | $10.38 — | $10.4 — | $69.99M — | 9.97 | $1.04 — | |
Delhi Bank DWNX | $20.5 — |
0
|
$69.7M — | $200 — | $20.5 — | $20.5 — | $69.7M — | 31.34 | $0.65 — | |
Surrey Bancorp SRYB | $16.7 — |
0
|
$69.6M — | $0 — | $0 — | $0 — | $69.6M — | 0 | $0 — | |
Bank of South Carolina BKSC | $12.74 — |
+1.19
|
$69.6M — | $283 — | $12.74 — | $12.74 — | $69.6M — | 10.98 | $1.16 — | |
Boyle Bancorp BYLB | $80 — |
0
|
$69.44M — | $19 — | $80 — | $80 — | $69.44M — | 0 | $0 — | |
Community Financial Group, Inc. (Spokane, WA) CFGW | $44 — |
0
|
$67.99M — | $0 — | $0 — | $0 — | $67.99M — | 0 | $0 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |