Bitcoin halving
What does that mean?
$2.79T
Сapitalización del mercado total
$120.39B
Volumen total
BTC 49.84%     ETH 15.32%
Predominio

Página 7 de resultados Del País: Estados Unidos Sector: Servicios financieros Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Union Bankshares  UNB $30.5
+0.1
$137.47M $3.23K $30.37 $30.5 $137.47M 12.29 $2.48
Lyons Bancorp  LYBC $39.5
0
$135.32M $1.5K $39.5 $39.5 $135.32M 8.06 $4.9
CF Bankshares  CFBK $19.97
+0.35
$130.71M $56.13K $19.76 $20.23 $130.71M 7.59 $2.63
Partners Bancorp  PTRS $7.15
0
$128.6M $0 $0 $0 $128.6M 0 $0
North Dallas Bank & Trust  NODB $49.75
0
$127.81M $1K $49.75 $49.75 $127.81M 14.89 $3.34
Denmark Bancshares, Inc.  DMKBB $38
0
$126.1M $0 $0 $0 $126.1M 0 $0
Bank of Idaho Holding Company  BOID $28.5
0
$126.08M $200 $28.5 $28.5 $126.08M 13.83 $2.06
UB Bancorp  UBNC $21.05
0
$125.88M $0 $0 $0 $125.88M 0 $0
Calvin B. Taylor Bankshares  TYCB $45
0
$123.93M $29 $45 $45 $123.93M 8.96 $5.02
First Farmers and Merchants  FFMH $29
+0.83
$121.05M $8.3K $29 $29 $121.05M 7.71 $3.76
Malvern Bancorp  MLVF $15.68
0
$119.87M $0 $0 $0 $119.87M 0 $0
FS Bancorp  FXLG $27.75
0
$118.96M $50 $27.75 $27.75 $118.96M 8.52 $3.26
Marquette National  MNAT $26.78
0
$117.31M $1 $26.78 $26.78 $117.31M 6.61 $4.05
Ohio Valley Banc  OVBC $24.45
+1.07
$117.21M $1.81K $24.38 $24.45 $117.21M 9.22 $2.65
Keweenaw Financial  KEFI $100
0
$115.98M $10 $100 $100 $115.98M 10.88 $9.19
Mountain Commerce Bancorp  MCBI $18.25
0
$115.94M $10.41K $18.25 $18.25 $115.94M 8.18 $2.23
Franklin Financial Services  FRAF $26.2
+0.77
$115.07M $2.19K $25.94 $26.34 $115.07M 8.45 $3.1
CB Financial Services  CBFV $21.62
-0.37
$111.19M $1.62K $21.62 $21.62 $111.19M 4.91 $4.4
Muncy Columbia Financial  CCFN $31
+1.71
$110.68M $549 $30.5 $31 $110.68M 6.84 $4.53
InBankshares, Corp  INBC $8.49
0
$110.24M $700 $8.49 $8.49 $110.24M 11.47 $0.74
Fentura Financial  FETM $24.4
-1.09
$109.09M $210 $24.4 $24.4 $109.09M 7.39 $3.3
CSB Bancorp, Inc.  CSBB $40
0
$106.6M $1.01K $40 $40 $106.6M 7.25 $5.51
Affinity Bancshares  AFBI $16.55
-0.72
$106.2M $11.42K $16.51 $16.92 $106.2M 16.88 $0.98
Tri City Bankshares  TRCY $11.9
+0.78
$105.97M $1.1K $11.83 $11.9 $105.97M 7.39 $1.61
Landmark Bancorp  LARK $19.28
-1.63
$105.61M $1.35K $19.2 $19.85 $105.61M 8.64 $2.23
Pacific Financial  PFLC $10.15
-1.46
$105.45M $314 $10.15 $10.15 $105.45M 6.46 $1.57
The Adirondack Trust Company  ADKT $1,369.13
0
$105.28M $1 $1,369.12 $1,369.12 $105.28M 7.32 $186.93
Eagle Financial Services  EFSI $29.85
+0.17
$105.1M $201 $29.77 $29.85 $105.1M 11.22 $2.66
Sound Financial Bancorp  SFBC $40.69
-0.1
$104.11M $270 $40.69 $40.69 $104.11M 14.22 $2.86
Citizens Bancshares Corporation  CZBS $49.99
+2.02
$103.98M $2.04K $49.5 $50 $103.98M 25.76 $1.94
Embassy Bancorp  EMYB $13.65
-0.73
$103.8M $2.37K $13.65 $13.65 $103.8M 6.99 $1.95
Foresight Financial  FGFH $29
0
$103.57M $7.2K $29 $29 $103.57M 7.10 $4.08
American Bank Incorporated  AMBK $16.23
0
$102.65M $67 $16.23 $16.23 $102.65M 20.28 $0.8
PB Financial  PBNC $41
0
$102.3M $4 $41 $41 $102.3M 7.10 $5.77
First National  FXNC $16.26
+0.06
$102.07M $1.86K $16.26 $16.49 $102.07M 10.62 $1.53
Somerset Trust Holding Company  SOME $40
0
$100.89M $50 $40 $40 $100.89M 7.05 $5.67
Tri-County Financial  TYFG $41.52
0
$100.58M $100 $41.52 $41.52 $100.58M 10.25 $4.05
Primary Bank  PRMY $21.1
-4.09
$97.01M $6.22K $21 $22 $97.01M 11.53 $1.83
Blackhawk Bancorp  BHWB $33.35
0
$96.57M $0 $0 $0 $96.57M 0 $0
Benchmark Bankshares  BMBN $21.3
-3.18
$95.82M $2.66K $21.3 $22.1 $95.82M 8.36 $2.55
Croghan Bancshares  CHBH $45.3
-1.52
$95.75M $225 $45.3 $45.3 $95.75M 8.01 $5.65
First Capital  FCAP $28.55
-3.19
$95.66M $1.95K $28.5 $29.83 $95.66M 7.47 $3.82
CW Bancorp  CWBK $30
0
$95.32M $29 $30 $30 $95.32M 5.37 $5.58
Citizens National Bancshares of Bossier  CNBL $25
0
$94.92M $62 $25 $25 $94.92M 0 $0
First Ottawa Bancshares  FOTB $105
0
$94.75M $30 $105 $105 $94.75M 8.40 $12.5
HMN Financial  HMNF $21.1
-0.47
$94.16M $5.86K $20.76 $21.15 $94.16M 15.40 $1.37
Bogota Financial  BSBK $7.08
-2.28
$94.02M $131 $7.08 $7.08 $94.02M 141.59 $0.05
SB Financial  SBFG $13.78
-1.85
$93.53M $1.72K $13.75 $13.98 $93.53M 7.87 $1.75
CNB Bank Shares  CNBN $17.11
0
$92.26M $58 $17.11 $17.11 $92.26M 6.13 $2.79
American Riviera Bancorp  ARBV $15.96
-0.05
$92.08M $710 $15.72 $15.97 $92.08M 7.42 $2.15
Community Bancorp  CMTV $16.56
-0.84
$90.98M $550 $16.56 $16.56 $90.98M 6.22 $2.66
Old Point Financial  OPOF $17.75
+6.67
$89.46M $6.61K $17.37 $17.75 $89.46M 11.52 $1.54
PSB  PSBQ $21.25
0
$88.5M $5 $21.25 $21.25 $88.5M 9.83 $2.16
QNB  QNBC $24.19
-0.04
$88.41M $1.04K $23.56 $24.19 $88.41M 9.19 $2.63
Dimeco  DIMC $34.8
+0.58
$88.19M $1.79K $34.05 $35 $88.19M 8.74 $3.98
Honat Bancorp  HONT $116.5
0
$88.16M $49 $116.5 $116.5 $88.16M 15.45 $7.54
CNB  CNBW $53
0
$88.03M $228 $53 $53 $88.03M 63.24 $0.84
FFD Financial  FFDF $28.6
-0.52
$87.18M $1.2K $28.5 $28.6 $87.18M 9.56 $2.99
Emclaire Financial Corp  EMCF $31.6
0
$86.43M $0 $0 $0 $86.43M 0 $0
Kish Bancorp  KISB $30.5
0
$86.32M $100 $30.5 $30.5 $86.32M 5.82 $5.24
Pinnacle Bank  PBNK $15.5
0
$85.52M $7.45K $15.41 $15.51 $85.52M 10.19 $1.52
SouthPoint Bancshares  SOUB $29.5
0
$84.91M $10 $29.5 $29.5 $84.91M 8.09 $3.65
Citizens National  CZNL $39
0
$83.88M $200 $39 $39 $83.88M 11.72 $3.33
Chesapeake Financial Shares  CPKF $17.7
-0.56
$83.52M $200 $17.53 $17.7 $83.52M 8.23 $2.15
JD Bancshares  JDVB $24.25
0
$82.92M $127 $24.25 $24.25 $82.92M 6.79 $3.57
BNCCORP  BNCC $23.26
-0.33
$82.85M $350 $23.26 $23.3 $82.85M 16.61 $1.4
South Atlantic Bancshares  SABK $10.9
-0.82
$82.68M $4.73K $10.75 $10.99 $82.68M 8.25 $1.32
United Bancorp  UBCP $14.47
-2.89
$82.52M $819 $14.45 $14.47 $82.52M 9.21 $1.57
ENB Financial Corp  ENBP $14.41
+0.3
$81.49M $2.35K $14.28 $14.41 $81.49M 6.58 $2.19
First Keystone  FKYS $13.11
0
$79.86M $176 $13.11 $13.11 $79.86M 11.40 $1.15
Crystal Valley Financial  CYVF $58.75
0
$77.6M $200 $58.75 $58.75 $77.6M 7.27 $8.07
Southern Michigan Bancorp  SOMC $17.25
+3.48
$77.58M $797 $17.25 $17.25 $77.58M 6.75 $2.55
Security Federal  SFDL $24
0
$77.5M $20 $24 $24 $77.5M 7.64 $3.14
HV Bancorp  HVBC $34.59
0
$77.39M $0 $0 $0 $77.39M 0 $0
Harleysville Financial  HARL $21.08
-0.5
$76.86M $160 $21.08 $21.08 $76.86M 6.82 $3.09
Two Rivers Financial  TRVR $35.95
0
$75.66M $1 $35.95 $35.95 $75.66M 9.48 $3.79
CNB Community Bancorp  CNBB $34.51
0
$75.54M $4.9K $34.51 $34.51 $75.54M 6.64 $5.19
Pathfinder Bancorp  PBHC $12.38
+1.81
$75.52M $612 $12.38 $12.38 $75.52M 8.19 $1.51
Oxford Bank  OXBC $30.55
0
$75.01M $200 $30.55 $30.55 $75.01M 0 -$66.12
Oconee Federal Financial  OFED $13.3
+4.23
$74.59M $417 $13.3 $14.15 $74.59M 18.21 $0.73
Jeffersonville Bancorp  JFBC $17.54
-7.93
$74.27M $2.28K $17.54 $18.75 $74.27M 7.97 $2.2
BEO Bancorp  BEOB $60
0
$73.62M $200 $60 $60 $73.62M 11.15 $5.38
Summit State Bank  SSBI $10.85
-1.09
$73.61M $875 $10.85 $10.9 $73.61M 5.39 $2.01
Farmers Bancorp (Frankfort IN)  FABP $39.86
0
$72.43M $10 $39.86 $39.86 $72.43M 6.94 $5.74
Cullman Bancorp  CULL $9.95
-2.64
$72.29M $1.7K $9.93 $9.98 $72.29M 18.42 $0.54
Peoples Financial  PFBX $15.5
0
$72.26M $19 $15.5 $15.5 $72.26M 7.90 $1.96
Bank of Utica  BKUTK $382
0
$72M $5 $382 $382 $72M 0 $0
Bank of Utica  BKUT $515
0
$72M $1 $515 $515 $72M 0 $0
Katahdin Bankshares  KTHN $22.5
0
$71.96M $34 $22.5 $22.5 $71.96M 7.30 $3.08
Integrated Financial  IFHI $31.31
+14.09
$71.84M $112.3K $30.25 $32 $71.84M 6.54 $4.78
1st Colonial Bancorp  FCOB $15.35
+0.66
$71.76M $944 $15 $15.5 $71.76M 5.74 $2.67
Killbuck Bancshares  KLIB $116
0
$71.17M $248 $116 $116 $71.17M 15.28 $7.59
Prime Meridian Holding Company  PMHG $21.61
0
$70.97M $300 $21.61 $21.61 $70.97M 8.06 $2.68
Baker Boyer Bancorp  BBBK $44.2
0
$70.2M $10 $44.2 $44.2 $70.2M 10.72 $4.12
Mountain Pacific Bancorp  MPCB $10.4
0
$69.99M $13.5K $10.38 $10.4 $69.99M 9.97 $1.04
Delhi Bank  DWNX $20.5
0
$69.7M $200 $20.5 $20.5 $69.7M 31.34 $0.65
Surrey Bancorp  SRYB $16.7
0
$69.6M $0 $0 $0 $69.6M 0 $0
Bank of South Carolina  BKSC $12.74
+1.19
$69.6M $283 $12.74 $12.74 $69.6M 10.98 $1.16
Boyle Bancorp  BYLB $80
0
$69.44M $19 $80 $80 $69.44M 0 $0
Community Financial Group, Inc. (Spokane, WA)  CFGW $44
0
$67.99M $0 $0 $0 $67.99M 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí