Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Сapitalización del mercado total
$139.48B
Volumen total
BTC 59.73%   •   ETH 7.93%
Predominio

Página 3 de resultados Del País: Estados Unidos Sector: Servicios financieros Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1000)
Todos los intercambios
Servicios financieros (1000)
Bancos-Regional (1000)
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Community Trust Bancorp  CTBI $50.45 —
-0.45
$913.24M — $60.37K — $49.49 — $50.62 — $913.24M — 10.94 $4.61 —
Amerant Bancorp  AMTB $20.89 —
+1.16
$893.11M — $119.67K — $20.44 — $20.91 — $893.11M — 0 -$0.44 —
Amalgamated Financial  AMAL $28.97 —
+0.94
$889.01M — $164.36K — $28.26 — $29.02 — $889.01M — 8.42 $3.44 —
Southside Bancshares  SBSI $29.1 —
+0.69
$884.91M — $88.35K — $28.45 — $29.1 — $884.91M — 10.00 $2.91 —
Burke & Herbert Financial Services Corp.  BHRB $56.23 —
+0.41
$842.48M — $37.83K — $54.58 — $56.3 — $842.48M — 19.93 $2.82 —
Univest Financial  UVSP $29.04 —
+1.08
$842.21M — $99.92K — $28.68 — $29.1 — $842.21M — 11.25 $2.58 —
First Mid Bancshares  FMBH $35.05 —
+0.86
$840.58M — $50.1K — $33.91 — $35.08 — $840.58M — 10.62 $3.3 —
Heritage Financial  HFWA $24.5 —
+0.82
$832.77M — $149.9K — $23.95 — $24.53 — $832.77M — 19.75 $1.24 —
Northeast Bank  NBN $91.44 —
+0.61
$776.59M — $39.16K — $89.67 — $91.51 — $776.59M — 10.66 $8.57 —
Old Second Bancorp  OSBC $16.79 —
+1.08
$756.34M — $126.09K — $16.41 — $16.8 — $756.34M — 8.97 $1.87 —
Central Pacific Financial  CPF $27.28 —
+1.07
$739.72M — $94.82K — $26.77 — $27.35 — $739.72M — 13.84 $1.97 —
Capitol Federal Financial  CFFN $5.64 —
+0.18
$734.11M — $609.72K — $5.53 — $5.65 — $734.11M — 14.46 $0.39 —
Business First Bancshares  BFST $24.73 —
+1.35
$730.83M — $142.16K — $24.03 — $24.75 — $730.83M — 10.94 $2.26 —
Mercantile Bank  MBWM $43.8 —
+0.74
$710.91M — $37.74K — $42.8 — $43.9 — $710.91M — 8.88 $4.93 —
HBT Financial  HBT $22.42 —
+0.45
$707.56M — $22.94K — $22.13 — $22.47 — $707.56M — 9.92 $2.26 —
MetroCity Bankshares  MCBS $27.72 —
+0.36
$704.17M — $44.57K — $27.22 — $27.76 — $704.17M — 11.00 $2.52 —
First Community Bankshares  FCBC $38.23 —
+1.68
$700.63M — $37.06K — $37.3 — $38.4 — $700.63M — 13.65 $2.8 —
Equity Bancshares  EQBK $39.55 —
+0.87
$692.47M — $55.47K — $38.77 — $39.63 — $692.47M — 9.88 $4 —
Hanmi Financial  HAFC $22.62 —
+0.35
$683.04M — $181.45K — $22.23 — $22.95 — $683.04M — 11.03 $2.05 —
Camden National  CAC $40.31 —
+0.2
$679.82M — $46.98K — $39.97 — $40.45 — $679.82M — 11.13 $3.62 —
Horizon Bancorp  HBNC $15.26 —
+0.93
$671.66M — $129.01K — $14.82 — $15.28 — $671.66M — 19.07 $0.8 —
Eagle Bancorp  EGBN $21.41 —
+2.2
$646.67M — $333.51K — $20.66 — $21.45 — $646.67M — 0 -$1.56 —
Independent Bank  IBCP $30.8 —
-0.16
$645.96M — $68.64K — $30.37 — $30.91 — $645.96M — 9.74 $3.16 —
Great Southern Bancorp  GSBC $55.65 —
-0.38
$645.54M — $25.74K — $54.65 — $55.65 — $645.54M — 10.57 $5.26 —
Metropolitan Bank Holding  MCB $56.47 —
+2.04
$633.88M — $118.75K — $54.48 — $56.63 — $633.88M — 9.52 $5.93 —
Esquire Financial  ESQ $74.25 —
-1.72
$626.04M — $81.84K — $72.67 — $75.52 — $626.04M — 14.44 $5.14 —
MidWestOne Financial  MOFG $29.57 —
+1.09
$615.52M — $69.04K — $28.65 — $29.6 — $615.52M — 0 -$3.54 —
Capital City Bank  CCBG $35.99 —
+0.42
$613.78M — $18.96K — $35.59 — $36.2 — $613.78M — 11.53 $3.12 —
Five Star Bancorp  FSBC $27.87 —
+0.04
$594.44M — $62.95K — $27.5 — $27.91 — $594.44M — 12.33 $2.26 —
Southern Missouri Bancorp  SMBC $51.91 —
-0.4
$585.4M — $16.64K — $51.14 — $52.04 — $585.4M — 11.33 $4.58 —
TrustCo Bank Corp NY  TRST $30.7 —
+0.33
$583.9M — $55.24K — $30.22 — $30.7 — $583.9M — 11.94 $2.57 —
Heritage Commerce Corp  HTBK $9.48 —
+0.21
$582.48M — $222.87K — $9.33 — $9.49 — $582.48M — 14.36 $0.66 —
Orrstown Financial Services  ORRF $29.76 —
+0.27
$580.48M — $138.97K — $29.36 — $29.78 — $580.48M — 20.10 $1.48 —
Washington Trust Bancorp  WASH $30.06 —
+0.67
$579.44M — $165.47K — $29.52 — $30.11 — $579.44M — 0 -$1.63 —
First Financial  THFF $48.85 —
+0.43
$579.04M — $59.03K — $46.88 — $48.88 — $579.04M — 12.21 $4 —
South Plains Financial  SPFI $33.08 —
-0.27
$545.34M — $27.71K — $32.6 — $33.16 — $545.34M — 11.32 $2.92 —
GBank Financial  GBFH $37 —
+1.34
$527.43M — $920 — $37 — $37.4 — $527.43M — 29.13 $1.27 —
SmartFinancial  SMBK $30.94 —
+0.03
$526.54M — $39.62K — $30.59 — $31.01 — $526.54M — 14.45 $2.14 —
Hingham Institution for Savings  HIFS $241.29 —
+2.14
$526.07M — $10.08K — $237.39 — $241.29 — $526.07M — 18.77 $12.85 —
Peapack-Gladstone Financial  PGC $29.25 —
+0.65
$514.69M — $64.3K — $28.49 — $29.58 — $514.69M — 15.81 $1.85 —
Financial Institutions, Inc.  FISI $25.33 —
+1.97
$508.57M — $134.47K — $24.65 — $25.35 — $508.57M — 0 -$2.75 —
Mid Penn Bancorp  MPB $26.16 —
+1.71
$506.35M — $57.69K — $25.56 — $26.21 — $506.35M — 9.02 $2.9 —
Farmers National Banc  FMNB $13.12 —
-0.3
$493.5M — $106.12K — $12.9 — $13.17 — $493.5M — 10.75 $1.22 —
Enterprise Bancorp  EBTC $39.1 —
+0.54
$487.15M — $36.69K — $38.24 — $39.11 — $487.15M — 12.53 $3.12 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.01 —
+0.64
$474.71M — $127.29K — $10.66 — $11.02 — $474.71M — 15.29 $0.72 —
CNB Financial  CCNE $22.51 —
+0.76
$472.27M — $49.59K — $22.04 — $22.51 — $472.27M — 9.41 $2.39 —
Alerus Financial  ALRS $18.42 —
-0.05
$469.91M — $48.66K — $18.01 — $18.47 — $469.91M — 22.19 $0.83 —
Capital Bancorp  CBNK $28.19 —
-0.14
$469.48M — $25.06K — $27.72 — $28.29 — $469.48M — 13.29 $2.12 —
Guaranty Bancshares  GNTY $40.65 —
+2.01
$463.34M — $38.83K — $39.92 — $40.66 — $463.34M — 14.83 $2.74 —
HarborOne Bancorp  HONE $10.58 —
+0.86
$460.2M — $202.82K — $10.32 — $10.6 — $460.2M — 16.03 $0.66 —
California BanCorp.  BCAL $14.19 —
+0.5
$457.85M — $96.62K — $14.02 — $14.67 — $457.85M — 64.50 $0.22 —
Bar Harbor Bankshares  BHB $29.88 —
+0.2
$456.92M — $36.62K — $29.27 — $30.03 — $456.92M — 10.52 $2.84 —
Shore Bancshares  SHBI $13.62 —
+0.22
$454.26M — $150.55K — $13.41 — $13.64 — $454.26M — 10.31 $1.32 —
Third Coast Bancshares  TCBX $32.63 —
-0.34
$449.93M — $65.9K — $31.67 — $32.68 — $449.93M — 11.73 $2.78 —
Peoples Financial Services  PFIS $44.61 —
+0.02
$445.82M — $14.72K — $43.91 — $44.61 — $445.82M — 45.06 $0.99 —
First Foundation  FFWM $5.36 —
+2.68
$441.48M — $755.47K — $5.12 — $5.37 — $441.48M — 0 -$1.41 —
Arrow Financial  AROW $26.33 —
-0.08
$440.17M — $23.5K — $25.87 — $26.41 — $440.17M — 14.87 $1.77 —
ACNB  ACNB $41.47 —
+0.27
$437.21M — $24.78K — $40.41 — $41.53 — $437.21M — 11.11 $3.73 —
Flushing Financial  FFIC $12.78 —
+1.03
$431.67M — $188K — $12.51 — $12.8 — $431.67M — 0 -$1.05 —
ChoiceOne Financial Services  COFS $28.4 —
+0.07
$427.07M — $28.31K — $27.95 — $28.62 — $427.07M — 8.73 $3.25 —
Unity Bancorp  UNTY $41.8 —
+0.97
$420.41M — $18.07K — $41.19 — $41.8 — $420.41M — 10.29 $4.06 —
West Coast Community Bancorp  SCZC $39.24 —
-0.03
$414.24M — $2.8K — $39.03 — $39.49 — $414.24M — 9.57 $4.1 —
Northrim BanCorp  NRIM $74.6 —
+0.81
$411.86M — $20.4K — $73.49 — $74.6 — $411.86M — 11.26 $6.62 —
Kearny Financial  KRNY $6.35 —
+1.44
$410.08M — $262.85K — $6.16 — $6.36 — $410.08M — 0 -$1.13 —
American Business Bank  AMBZ $44.41 —
-0.34
$404.24M — $900 — $44.35 — $44.85 — $404.24M — 9.78 $4.54 —
First Business Financial Services  FBIZ $47.88 —
+0.21
$397.46M — $22.66K — $47 — $48.89 — $397.46M — 9.20 $5.2 —
Greene County Bancorp  GCBC $22.92 —
-0.99
$390.25M — $20.94K — $22.45 — $23.54 — $390.25M — 14.88 $1.54 —
Sierra Bancorp  BSRR $27.91 —
+0.5
$389.74M — $27.49K — $27.44 — $27.96 — $389.74M — 9.89 $2.82 —
Bridgewater Bancshares  BWB $13.96 —
+0.22
$385.24M — $26.69K — $13.73 — $13.97 — $385.24M — 13.55 $1.03 —
First Bank  FRBA $14.86 —
+0.75
$373.66M — $32.77K — $14.66 — $14.87 — $373.66M — 8.89 $1.67 —
Carter Bankshares  CARE $16.14 —
+0.56
$373.33M — $61.36K — $15.9 — $16.22 — $373.33M — 15.22 $1.06 —
Bank7  BSVN $39.38 —
+0.48
$372.07M — $32.88K — $38.45 — $39.38 — $372.07M — 8.13 $4.84 —
Midland States Bancorp  MSBI $17.26 —
+0.35
$371M — $98.73K — $16.99 — $17.28 — $371M — 0 -$1.05 —
USCB Financial  USCB $18.46 —
-0.91
$370.18M — $17.25K — $18.22 — $18.58 — $370.18M — 14.88 $1.24 —
Home Bancorp  HBCP $45.09 —
-0.29
$365.12M — $15.44K — $44.72 — $45.35 — $365.12M — 9.90 $4.55 —
Southern States Bancshares  SSBK $36.32 —
+1.82
$360.37M — $73.43K — $35.15 — $36.44 — $360.37M — 9.89 $3.67 —
Bank of Marin Bancorp  BMRC $22.12 —
+1
$356.5M — $51.22K — $21.6 — $22.5 — $356.5M — 0 -$0.52 —
Red River Bancshares  RRBI $52.33 —
+0.62
$354.67M — $7.26K — $51.27 — $52.33 — $354.67M — 10.57 $4.95 —
Community West Bancshares  CWBC $18.42 —
0
$350.91M — $40.2K — $18.25 — $18.55 — $350.91M — 40.93 $0.45 —
VersaBank  VBNK $10.25 —
+0.2
$333.32M — $79.74K — $10 — $10.28 — $333.32M — 11.38 $0.9 —
West Bancorporation  WTBA $19.69 —
+0.51
$331.43M — $22.98K — $18.99 — $19.9 — $331.43M — 13.86 $1.42 —
Farmers & Merchants Bancorp  FMAO $23.96 —
+0.46
$328.26M — $12.89K — $23.54 — $23.96 — $328.26M — 12.61 $1.9 —
NewtekOne  NEWT $12.17 —
+0.75
$319.96M — $162.62K — $11.85 — $12.17 — $319.96M — 6.20 $1.96 —
Citizens & Northern  CZNC $20.04 —
+0.4
$309.94M — $12.83K — $19.92 — $20.19 — $309.94M — 11.85 $1.69 —
Civista Bancshares  CIVB $19.85 —
+1.17
$307.27M — $33.15K — $19.51 — $20.33 — $307.27M — 9.87 $2.01 —
Northeast Community Bancorp  NECB $23.83 —
+0.63
$302.92M — $47.64K — $23.34 — $23.87 — $302.92M — 6.76 $3.52 —
RBB Bancorp  RBB $16.55 —
+0.3
$293.43M — $19.07K — $16.06 — $16.56 — $293.43M — 11.25 $1.47 —
FS Bancorp  FSBW $37.62 —
-1
$292.04M — $14.69K — $37.58 — $38.25 — $292.04M — 8.62 $4.36 —
Ponce Financial Group, Inc.  PDLB $12.84 —
+1.02
$291.01M — $38.09K — $12.52 — $12.85 — $291.01M — 27.91 $0.46 —
Blue Ridge Bankshares  BRBS $3.3 —
+3.13
$289.71M — $274.86K — $3.22 — $3.31 — $289.71M — 0 -$0.31 —
Pioneer Bancorp  PBFS $11.49 —
-0.61
$288.8M — $3.99K — $11.42 — $11.49 — $288.8M — 15.95 $0.72 —
BayCom Corp  BCML $25.72 —
+0.63
$286.27M — $13.31K — $24.65 — $25.86 — $286.27M — 12.24 $2.1 —
Colony Bankcorp  CBAN $16.3 —
+0.43
$285.58M — $114.76K — $16.15 — $16.43 — $285.58M — 11.98 $1.36 —
Citizens Financial Services  CZFS $58.97 —
+2.27
$280.67M — $16.66K — $56.53 — $58.97 — $280.67M — 10.08 $5.85 —
The First Bancorp  FNLC $24.94 —
+0.28
$279.22M — $16.08K — $24.63 — $24.94 — $279.22M — 10.26 $2.43 —
The First of Long Island  FLIC $12.29 —
-0.16
$278.19M — $111.97K — $12.15 — $12.34 — $278.19M — 16.38 $0.75 —
Southern First Bancshares  SFST $33.27 —
+0.79
$272.06M — $7.79K — $32.95 — $33.4 — $272.06M — 17.41 $1.91 —
Orange County Bancorp  OBT $23.65 —
-1.09
$268.63M — $30.56K — $23.02 — $23.77 — $268.63M — 9.57 $2.47 —
LINKBANCORP  LNKB $7.17 —
+6.22
$267.95M — $46.1K — $6.74 — $7.18 — $267.95M — 10.09 $0.71 —
PCB Bancorp  PCB $18.56 —
+0.32
$266.91M — $36.15K — $18.39 — $18.85 — $266.91M — 10.66 $1.74 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí