Página 6 de resultados Del País: Estados Unidos Sector: Servicios financieros Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (999)

Todos los intercambios

Servicios financieros (999)

Bancos-Regional (999)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Israel Discount Bank ISDAY	$48.5 —	0	$6B —	$12 —	$48.5 —	$48.5 —	$6B —	5.34	$9.07 —
SCB X Public Company Limited SMUUY	$1.75 —	0	$5.86B —	$0 —	$0 —	$0 —	$5.86B —	0	$0 —
The Chiba Bank CHBAY	$37.04 —	0	$5.83B —	$11 —	$37.04 —	$37.04 —	$5.83B —	13.13	$2.82 —
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY	$4 —	0	$5.82B —	$1.51K —	$4 —	$4 —	$5.82B —	3.57	$1.12 —
Metropolitan Bank & Trust Company MTPOF	$1.29 —	0	$5.8B —	$100 —	$1.29 —	$1.29 —	$5.8B —	8.06	$0.16 —
Investec ITCFY	$12.59 —	0	$5.63B —	$4 —	$12.59 —	$12.59 —	$5.63B —	23.75	$0.53 —
Bank of Ayudhya Public Company BKAHF	$0.77 —	0	$5.63B —	$1 —	$0.77 —	$0.77 —	$5.63B —	5.88	$0.13 —
Nedbank NDBKF	$12.06 —	0	$5.6B —	$8 —	$12.06 —	$12.06 —	$5.6B —	7.26	$1.66 —
Commercial International Bank (Egypt) S.A.E. CMGGF	$1.33 —	0	$5.57B —	$208K —	$1.33 —	$1.33 —	$5.57B —	7.38	$0.18 —
Metropolitan Bank & Trust Company MTPOY	$23.68 —	0	$5.57B —	$116.21K —	$23.68 —	$23.68 —	$5.57B —	7.33	$3.23 —
Banca Monte dei Paschi di Siena S.p.A BMDPF	$4.39 —	-7.58	$5.53B —	$1.1K —	$4.39 —	$4.75 —	$5.53B —	2.50	$1.75 —
Fukuoka Financial FKKFY	$13.37 —	0	$5.21B —	$40 —	$13.37 —	$13.37 —	$5.21B —	12.72	$1.05 —
BAWAG Group AG BWAGF	$65 —	0	$5.1B —	$8 —	$65 —	$65 —	$5.1B —	7.54	$8.61 —
Piraeus Financial BPIRF	$4 —	0	$5.08B —	$500 —	$4 —	$4 —	$5.08B —	5.88	$0.68 —
Popular, Inc. BPOPO	$24.01 —	+0.56	$5.06B —	$4 —	$24.01 —	$24.01 —	$5.06B —	2.17	$11.02 —
Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF	$3.84 —	0	$4.56B —	$1.13K —	$3.84 —	$3.84 —	$4.56B —	6.97	$0.55 —
Alpha Services and ALBKF	$1.75 —	0	$4.11B —	$43.69K —	$1.75 —	$1.75 —	$4.11B —	7.29	$0.24 —
Umpqua UMPQ	$17.66 —	0	$3.83B —	$0 —	$0 —	$0 —	$3.83B —	0	$0 —
Bendigo and Adelaide Bank BXRBF	$6.3 —	0	$3.66B —	$897 —	$6.3 —	$6.3 —	$3.66B —	11.45	$0.55 —
F.N.B. Corporation FNB-PE	$24.99 —	0	$3.29B —	$0 —	$0 —	$0 —	$3.29B —	0	$0 —
The Hachijuni Bank HACBY	$66.54 —	0	$3.23B —	$1 —	$66.54 —	$66.54 —	$3.23B —	13.92	$4.78 —
CoBank, ACB CKNQP	$99.15 —	0	$3.21B —	$87 —	$99.15 —	$99.15 —	$3.21B —	3.01	$32.94 —
The Bank of East Asia, Limited BKEAY	$1.18 —	0	$3.12B —	$38 —	$1.18 —	$1.18 —	$3.12B —	6.94	$0.17 —
First National of Nebraska FINN	$11,800 —	-0.42	$3.08B —	$3 —	$11,800 —	$11,800 —	$3.08B —	6.51	$1.81K —
The Bank of East Asia BKEAF	$1.09 —	-5.38	$3.06B —	$1.1K —	$1.09 —	$1.09 —	$3.06B —	6.41	$0.17 —
Sydbank A/S SYANY	$10.41 —	0	$2.84B —	$81 —	$10.41 —	$10.41 —	$2.84B —	6.15	$1.69 —
Central Bancompany CBCYB	$630 —	0	$2.78B —	$8 —	$630 —	$630 —	$2.78B —	11.29	$55.77 —
Bank of Queensland BKQNY	$8 —	0	$2.62B —	$4 —	$8 —	$8 —	$2.62B —	33.33	$0.24 —
Associated Banc-Corp ASB-PE	$20.32 —	+0.1	$2.62B —	$1.5K —	$20.3 —	$20.34 —	$2.62B —	9.81	$2.07 —
EQB EQGPF	$63.32 —	0	$2.42B —	$149 —	$63.32 —	$63.32 —	$2.42B —	9.31	$6.8 —
Banco Itaú Chile ITCB	$3.42 —	0	$2.28B —	$0 —	$0 —	$0 —	$2.28B —	0	$0 —
TISCO Financial Group Public Company TSCFY	$27.14 —	0	$2.27B —	$6 —	$27.14 —	$27.14 —	$2.27B —	10.43	$2.6 —
Seven Bank SVNBY	$19.24 —	0	$2.25B —	$2 —	$19.24 —	$19.24 —	$2.25B —	8.62	$2.23 —
The Hachijuni Bank HACBF	$4.36 —	0	$2.1B —	$5.6K —	$4.36 —	$4.36 —	$2.1B —	12.11	$0.36 —
Aozora Bank AOZOY	$4 —	0	$1.88B —	$12 —	$4 —	$4 —	$1.88B —	0	-$0.3 —
PT Bank BTPN Tbk BTPNF	$0.1799 —	0	$1.84B —	$110K —	$0.1799 —	$0.1799 —	$1.84B —	8.75	$0.02 —
Mechanics Bank MCHB	$26,000 —	0	$1.67B —	$2 —	$26,000 —	$26,000 —	$1.67B —	7.70	$3.37K —
Triumph Financial TBK	$58.74 —	0	$1.49B —	$0 —	$0 —	$0 —	$1.49B —	0	$0 —
First Republic Bank FRC-PH	$1.98 —	0	$1.28B —	$0 —	$0 —	$0 —	$1.28B —	0	$0 —
First Republic Bank FRC-PI	$1.96 —	0	$1.24B —	$0 —	$0 —	$0 —	$1.24B —	0	$0 —
Security Bank SYBJF	$1.28 —	0	$964.53M —	$1 —	$1.28 —	$1.28 —	$964.53M —	6.09	$0.21 —
Close Brothers CBGPY	$11.67 —	-0.34	$911.95M —	$2.58K —	$11.67 —	$11.7 —	$911.95M —	4.92	$2.37 —
Banc of California, Inc. PACW	$7.54 —	0	$904.52M —	$0 —	$0 —	$0 —	$904.52M —	0	$0 —
Permanent TSB Group Holdings plc ILPMY	$1.61 —	0	$878.39M —	$2.5K —	$1.61 —	$1.61 —	$878.39M —	32.20	$0.05 —
Laurentian Bank of Canada LRCDF	$19.1 —	-2.2	$835.83M —	$8.43K —	$19.1 —	$19.1 —	$835.83M —	7.37	$2.59 —
Dah Sing Financial DSFGY	$7.58 —	0	$825.65M —	$400 —	$7.58 —	$7.58 —	$825.65M —	4.82	$1.57 —
Origin Bancorp OBNK	$26.36 —	0	$811.38M —	$0 —	$0 —	$0 —	$811.38M —	0	$0 —
Türkiye Sinai Kalkinma Bankasi A.S TRKYY	$1.8 —	0	$757.24M —	$3K —	$1.8 —	$1.8 —	$757.24M —	2.49	$0.72 —
First Citizens Bancshares FIZN	$56 —	0	$757.09M —	$997 —	$56 —	$56 —	$757.09M —	7.74	$7.23 —
The Hyakugo Bank HYKUF	$3 —	0	$749.71M —	$5.2K —	$3 —	$3 —	$749.71M —	8.10	$0.37 —
Farmers & Merchants Bancorp FMCB	$975.04 —	0	$724.3M —	$80 —	$975.04 —	$975.04 —	$724.3M —	8.36	$116.61 —
W.T.B. Financial Corporation WTBFB	$268.45 —	0	$682.61M —	$62 —	$262 —	$268.45 —	$682.61M —	6.81	$39.4 —
First Republic Bank FRC	$3.51 —	0	$653.63M —	$0 —	$0 —	$0 —	$653.63M —	0	$0 —
First National Bank Alaska FBAK	$197.68 —	-0.16	$626.03M —	$665 —	$193.16 —	$200 —	$626.03M —	10.42	$18.96 —
Hills Bancorporation HBIA	$67.88 —	+2.62	$618.02M —	$3.01K —	$66.94 —	$67.88 —	$618.02M —	16.31	$4.16 —
TriState Capital Holdings, Inc. TSCBP	$24.54 —	0	$586.55M —	$0 —	$0 —	$0 —	$586.55M —	0	$0 —
Farmers & Merchants Bank of Long Beach FMBL	$4,600 —	-1.08	$566.42M —	$121 —	$4,600 —	$4,699.99 —	$566.42M —	8.30	$553.84 —
TriState Capital Holdings, Inc. TSCAP	$25.35 —	0	$551.23M —	$0 —	$0 —	$0 —	$551.23M —	0	$0 —
American National Bankshares AMNB	$47.76 —	0	$507.72M —	$0 —	$0 —	$0 —	$507.72M —	0	$0 —
First Farmers Financial FFMR	$68.45 —	0	$480.86M —	$5 —	$68.45 —	$68.45 —	$480.86M —	10.72	$6.38 —
Luther Burbank LBC	$9.15 —	0	$466.8M —	$0 —	$0 —	$0 —	$466.8M —	0	$0 —
Schweizerische Nationalbank SWZNF	$4,505.42 —	<0.01	$450.54M —	$1 —	$4,505.42 —	$4,505.42 —	$450.54M —	0	-$34,868 —
Merchants Bancorp MBINP	$24.98 —	0	$440.13M —	$861 —	$24.98 —	$25.02 —	$440.13M —	5.63	$4.43 —
Southern BancShares (N.C.) SBNC	$5,635.1 —	-0.26	$439.78M —	$2 —	$5,635.1 —	$5,635.1 —	$439.78M —	10.29	$547.29 —
CapStar Financial CSTR	$20.1 —	0	$418.35M —	$0 —	$0 —	$0 —	$418.35M —	0	$0 —
Thomasville Bancshares THVB	$63.05 —	0	$381.28M —	$3.46K —	$63.05 —	$63.05 —	$381.28M —	16.29	$3.87 —
Canandaigua National CNND	$200 —	0	$374.22M —	$36 —	$200 —	$200 —	$374.22M —	8.41	$23.77 —
Dacotah Banks DBIN	$32 —	0	$357.89M —	$100 —	$32 —	$32 —	$357.89M —	13.73	$2.33 —
Addiko Bank AG ADBKF	$17 —	0	$356.68M —	$1 —	$17 —	$17 —	$356.68M —	7.45	$2.28 —
River City Bank RCBC	$236.53 —	-6.88	$345.42M —	$184 —	$235 —	$254 —	$345.42M —	7.84	$30.14 —
FineMark FNBT	$24.86 —	0	$296.68M —	$150 —	$24.86 —	$24.86 —	$296.68M —	57.81	$0.43 —
PCSB Financial Corporation PCSB	$19.04 —	0	$291.97M —	$0 —	$0 —	$0 —	$291.97M —	0	$0 —
Exchange Bank (Santa Rosa, CA) EXSR	$103 —	0	$266.51M —	$275 —	$103 —	$104.5 —	$266.51M —	4.88	$21.1 —
NASB Financial NASB	$32.87 —	0	$243.17M —	$100 —	$32.87 —	$32.87 —	$243.17M —	8.53	$3.85 —
Metro Bank MBNKF	$1.38 —	0	$238.21M —	$0 —	$0 —	$0 —	$238.21M —	0	$0 —
Dogwood State Bank DSBX	$16.19 —	0	$238.19M —	$2 —	$16.19 —	$16.19 —	$238.19M —	22.48	$0.72 —
Security National SNLC	$141 —	+0.71	$235.37M —	$200 —	$140 —	$141 —	$235.37M —	0	$0 —
Central Valley Community Bancorp CVCY	$19.89 —	0	$235.33M —	$0 —	$0 —	$0 —	$235.33M —	0	$0 —
River Financial RVRF	$30 —	0	$229.92M —	$1 —	$30 —	$30 —	$229.92M —	7.91	$3.79 —
Heritage Southeast Bancorporation, Inc. HSBI	$30.84 —	0	$222.51M —	$0 —	$0 —	$0 —	$222.51M —	0	$0 —
Alpine Banks of Colorado ALPIB	$26.47 —	-0.32	$221.94M —	$3.12K —	$26.21 —	$26.64 —	$221.94M —	7.53	$3.51 —
Mission Bancorp MSBC	$88 —	0	$217.87M —	$90 —	$88 —	$88 —	$217.87M —	7.78	$11.3 —
Communities First Financial CFST	$67.95 —	0	$215.4M —	$0 —	$0 —	$0 —	$215.4M —	0	$0 —
GrandSouth Bancorporation GRRB	$39.05 —	0	$204.04M —	$0 —	$0 —	$0 —	$204.04M —	0	$0 —
Malaga Financial MLGF	$22.5 —	0	$201.95M —	$5.1K —	$22.5 —	$22.55 —	$201.95M —	9.30	$2.42 —
Cashmere Valley Bank CSHX	$51 —	0	$198.08M —	$200 —	$50.01 —	$51 —	$198.08M —	7.08	$7.2 —
Merchants Financial MFGI	$24.2 —	0	$197.93M —	$175 —	$24.2 —	$24.2 —	$197.93M —	7.21	$3.35 —
Private Bancorp of America PBAM	$34.15 —	0	$195.31M —	$1.6K —	$33.82 —	$34.15 —	$195.31M —	4.84	$7.05 —
Citizens Bancorp Inv CBTN	$31.58 —	0	$186.25M —	$322 —	$31.58 —	$31.58 —	$186.25M —	10.96	$2.88 —
Truxton TRUX	$63.5 —	-0.78	$183.42M —	$635 —	$62.25 —	$63.5 —	$183.42M —	11.74	$5.41 —
Morris State Bancshares MBLU	$85 —	0	$179.85M —	$15 —	$85 —	$85 —	$179.85M —	9.29	$9.14 —
Berkshire Bancorp BERK	$12.44 —	0	$179.34M —	$0 —	$0 —	$0 —	$179.34M —	0	$0 —
Limestone Bancorp LMST	$23.42 —	0	$178.68M —	$0 —	$0 —	$0 —	$178.68M —	0	$0 —
Heartland BancCorp HLAN	$86.25 —	0	$173.8M —	$1 —	$86.25 —	$86.25 —	$173.8M —	8.96	$9.62 —
The Community Financial TCFC	$29.28 —	0	$166M —	$0 —	$0 —	$0 —	$166M —	0	$0 —
Salisbury Bancorp SAL	$27.88 —	0	$161.9M —	$0 —	$0 —	$0 —	$161.9M —	0	$0 —
BankFirst Capital BFCC	$28.8 —	+1.12	$155.52M —	$429 —	$28.8 —	$29 —	$155.52M —	5.50	$5.23 —
CoastalSouth Bancshares COSO	$15.8 —	-1.25	$150.73M —	$1.23K —	$15.8 —	$15.86 —	$150.73M —	6.12	$2.58 —
United Bancorporation of Alabama UBAB	$42.05 —	0	$148.69M —	$700 —	$42.05 —	$42.2 —	$148.69M —	4.77	$8.81 —
FNB Bancorp FBIP	$60.52 —	0	$146.57M —	$167 —	$60.52 —	$60.52 —	$146.57M —	0	$0 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}