Inicio
ACCIONES

Página 6 de resultados Del País: Estados Unidos Sector: Servicios financieros Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (1000)

Todos los intercambios

Servicios financieros (1000)

Bancos-Regional (1000)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Bendigo and Adelaide Bank BXRBF	$6.3 —	0	$3.66B —	$1 —	$7.8 —	$7.8 —	$3.66B —	11.45	$0.55 —
New York Community Bancorp, Inc. NYCB-PA	$21.28 —	0	$3.64B —	$0 —	$0 —	$0 —	$3.64B —	0	$0 —
Central Bancompany CBCYB	$775 —	0	$3.42B —	$40 —	$770 —	$775 —	$3.42B —	13.24	$58.5 —
United Community Banks UCBI	$27.83 —	0	$3.32B —	$0 —	$0 —	$0 —	$3.32B —	0	$0 —
F.N.B. Corporation FNB-PE	$24.99 —	0	$3.29B —	$0 —	$0 —	$0 —	$3.29B —	0	$0 —
The Hachijuni Bank HACBY	$14.2 —	0	$3.28B —	$1.5K —	$14.2 —	$14.52 —	$3.28B —	14.05	$1.01 —
Sydbank A/S SYANY	$12.8 —	0	$3.26B —	$200 —	$12.8 —	$12.8 —	$3.26B —	8.64	$1.48 —
The Hachijuni Bank HACBF	$6.35 —	0	$3.23B —	$14.52K —	$4.36 —	$4.36 —	$3.23B —	12.69	$0.5 —
First National of Nebraska FINN	$12,000 —	0	$3.11B —	$17 —	$12,000 —	$12,000 —	$3.11B —	9.71	$1.23K —
Bank of Queensland BKQNY	$8.31 —	0	$2.79B —	$900 —	$8.2 —	$8.2 —	$2.79B —	15.97	$0.52 —
Heartland Financial USA HTLF	$64.67 —	0	$2.77B —	$0 —	$0 —	$0 —	$2.77B —	0	$0 —
Associated Banc-Corp ASB-PE	$20.88 —	+1.16	$2.69B —	$331 —	$20.88 —	$20.88 —	$2.69B —	10.08	$2.07 —
EQB EQGPF	$67.8 —	0	$2.63B —	$247 —	$67.8 —	$67.8 —	$2.63B —	9.49	$7.14 —
Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF	$2.16 —	0	$2.6B —	$1K —	$2.43 —	$2.43 —	$2.6B —	4.90	$0.44 —
Seven Bank SVNBY	$21.74 —	0	$2.54B —	$5 —	$22.52 —	$22.52 —	$2.54B —	36.84	$0.59 —
Independent Bank IBTX	$60.67 —	0	$2.51B —	$0 —	$0 —	$0 —	$2.51B —	0	$0 —
TISCO Financial Group Public Company TSCFY	$28 —	0	$2.32B —	$23 —	$29.63 —	$29.63 —	$2.32B —	11.02	$2.54 —
Investec ITCFY	$16.7 —	0	$2.11B —	$154 —	$16.7 —	$16.7 —	$2.11B —	9.12	$1.83 —
Aozora Bank AOZOY	$3.8 —	0	$2.1B —	$352 —	$3.8 —	$3.8 —	$2.1B —	0	-$0.3 —
PT Bank SMBC Indonesia Tbk BTPNF	$0.1799 —	0	$1.86B —	$0 —	$0 —	$0 —	$1.86B —	0	$0 —
Mechanics Bank MCHB	$26,000 —	0	$1.67B —	$4 —	$26,000 —	$26,000 —	$1.67B —	8.26	$3.14K —
The Hyakugo Bank HYKUF	$4.2 —	0	$1.29B —	$1.1K —	$4.17 —	$4.2 —	$1.29B —	9.33	$0.45 —
First Republic Bank FRC-PH	$1.98 —	0	$1.28B —	$0 —	$0 —	$0 —	$1.28B —	0	$0 —
First Republic Bank FRC-PI	$1.96 —	0	$1.24B —	$0 —	$0 —	$0 —	$1.24B —	0	$0 —
Security Bank SYBJF	$1.57 —	0	$1.18B —	$8 —	$1.56 —	$1.56 —	$1.18B —	7.13	$0.22 —
Dah Sing Financial DSFGY	$10.65 —	-7.39	$1.13B —	$100 —	$10.65 —	$10.65 —	$1.13B —	6.33	$1.68 —
Permanent TSB Group Holdings plc ILPMY	$1.95 —	0	$1.06B —	$921 —	$1.7 —	$1.7 —	$1.06B —	8.47	$0.23 —
Premier Financial PFC	$28.04 —	0	$1.01B —	$0 —	$0 —	$0 —	$1.01B —	0	$0 —
Permanent TSB ILPMF	$1.7 —	0	$943.78M —	$7.94K —	$1.45 —	$1.45 —	$943.78M —	7.39	$0.23 —
First Citizens Bancshares FIZN	$69.75 —	0	$942.98M —	$400 —	$54.05 —	$54.05 —	$942.98M —	2.50	$27.88 —
Banc of California, Inc. PACW	$7.54 —	0	$904.52M —	$0 —	$0 —	$0 —	$904.52M —	0	$0 —
Laurentian Bank of Canada LRCDF	$19.26 —	0	$849.71M —	$362 —	$19.26 —	$19.26 —	$849.71M —	0	-$0.28 —
CrossFirst Bankshares CFB	$15.99 —	0	$788.64M —	$0 —	$0 —	$0 —	$788.64M —	0	$0 —
W.T.B. Financial Corporation WTBFB	$302.75 —	-0.34	$770.5M —	$6 —	$302.75 —	$303.7 —	$770.5M —	13.56	$22.32 —
Türkiye Sinai Kalkinma Bankasi A.S TRKYY	$1.8 —	0	$757.24M —	$3K —	$1.8 —	$1.8 —	$757.24M —	2.49	$0.72 —
First National Bank Alaska FBAK	$235.25 —	+0.21	$745.01M —	$27 —	$235 —	$235.25 —	$745.01M —	12.40	$18.97 —
Farmers & Merchants Bank of Long Beach FMBL	$5,740 —	-0.17	$704.46M —	$39 —	$5,650 —	$5,750 —	$704.46M —	13.44	$427.06 —
Farmers & Merchants Bancorp FMCB	$1,000 —	-0.01	$699.8M —	$110 —	$1,000 —	$1,000 —	$699.8M —	8.26	$121.04 —
Hills Bancorporation HBIA	$73.75 —	0	$660.63M —	$200 —	$72.01 —	$72.01 —	$660.63M —	14.02	$5.26 —
First Republic Bank FRC	$3.51 —	0	$653.63M —	$0 —	$0 —	$0 —	$653.63M —	0	$0 —
HomeTrust Bancshares HTBI	$36.55 —	0	$634.51M —	$0 —	$0 —	$0 —	$634.51M —	0	$0 —
Southern BancShares (N.C.) SBNC	$8,250 —	-1.2	$633.42M —	$1 —	$8,250 —	$8,250 —	$633.42M —	3.99	$2.06K —
Customers Bancorp, Inc. CUBI-PF	$25.44 —	+0.16	$621.2M —	$5K —	$25.35 —	$25.45 —	$621.2M —	2.53	$10.03 —
Customers Bancorp, Inc. CUBI-PE	$25.52 —	+0.46	$619.22M —	$5.69K —	$25.43 —	$25.6 —	$619.22M —	2.54	$10.03 —
Close Brothers CBGPY	$7.65 —	0	$575.62M —	$1 —	$7.03 —	$7.03 —	$575.62M —	0	-$1.71 —
Macatawa Bank MCBC	$14.82 —	0	$509.24M —	$0 —	$0 —	$0 —	$509.24M —	0	$0 —
River City Bank RCBC	$350 —	0	$508.48M —	$1 —	$350 —	$350 —	$508.48M —	10.85	$32.24 —
American National Bankshares AMNB	$47.76 —	0	$507.72M —	$0 —	$0 —	$0 —	$507.72M —	0	$0 —
Thomasville Bancshares THVB	$75 —	0	$473.45M —	$500 —	$75 —	$75 —	$473.45M —	12.66	$5.92 —
First Farmers Financial FFMR	$67 —	0	$471.29M —	$1.67K —	$66 —	$67 —	$471.29M —	13.50	$4.96 —
Luther Burbank LBC	$9.15 —	0	$466.8M —	$0 —	$0 —	$0 —	$466.8M —	0	$0 —
Merchants Bancorp MBINP	$24.98 —	0	$440.13M —	$0 —	$0 —	$0 —	$440.13M —	0	$0 —
CapStar Financial CSTR	$20.1 —	0	$418.35M —	$0 —	$0 —	$0 —	$418.35M —	0	$0 —
Addiko Bank AG ADBKF	$18.68 —	0	$417.29M —	$1 —	$19.53 —	$19.53 —	$417.29M —	7.35	$2.54 —
Schweizerische Nationalbank SWZNF	$3,750 —	-13.26	$391.11M —	$1 —	$3,750 —	$3,750 —	$391.11M —	0.0040	$916.34K —
Dacotah Banks DBIN	$33.15 —	-1.04	$370.06M —	$2.95K —	$33.15 —	$33.4 —	$370.06M —	13.92	$2.38 —
Summit Financial SMMF	$25.12 —	0	$368.85M —	$0 —	$0 —	$0 —	$368.85M —	0	$0 —
Canandaigua National CNND	$179 —	0	$327.82M —	$178 —	$179 —	$180 —	$327.82M —	10.64	$16.81 —
Heartland BancCorp HLAN	$160 —	0	$323.61M —	$0 —	$0 —	$0 —	$323.61M —	0	$0 —
Private Bancorp of America PBAM	$54.75 —	0	$315.73M —	$733 —	$54.55 —	$54.75 —	$315.73M —	7.76	$7.05 —
FineMark FNBT	$25.8 —	0	$313.43M —	$400 —	$26 —	$26.01 —	$313.43M —	107.50	$0.24 —
NASB Financial NASB	$36.6 —	-0.14	$264.85M —	$101 —	$36.6 —	$36.6 —	$264.85M —	9.40	$3.89 —
Security National SNLC	$155.01 —	-3.12	$256.95M —	$120 —	$155.01 —	$155.01 —	$256.95M —	0	$0 —
Mission Bancorp MSBC	$94.03 —	-2.05	$247.92M —	$390 —	$94.03 —	$94.03 —	$247.92M —	8.34	$11.27 —
Cashmere Valley Bank CSHX	$63.6 —	+0.16	$247.47M —	$3.5K —	$62.86 —	$63.99 —	$247.47M —	8.59	$7.4 —
River Financial RVRF	$30.75 —	0	$238.72M —	$200 —	$30.75 —	$30.75 —	$238.72M —	7.59	$4.05 —
Central Valley Community Bancorp CVCY	$19.89 —	0	$235.33M —	$0 —	$0 —	$0 —	$235.33M —	0	$0 —
Codorus Valley Bancorp CVLY	$24.04 —	0	$232.28M —	$0 —	$0 —	$0 —	$232.28M —	0	$0 —
Alpine Banks of Colorado ALPIB	$30.99 —	-0.03	$230.26M —	$337 —	$30.85 —	$30.99 —	$230.26M —	10.64	$2.91 —
Morris State Bancshares MBLU	$20.85 —	0	$220.87M —	$450 —	$20.85 —	$20.85 —	$220.87M —	10.97	$1.9 —
Dogwood State Bank DSBX	$15 —	+1.35	$220.65M —	$705 —	$14.75 —	$15 —	$220.65M —	99.99	$0.15 —
CoastalSouth Bancshares COSO	$21.25 —	0	$218.24M —	$100 —	$21.25 —	$21.25 —	$218.24M —	9.23	$2.3 —
BankFirst Capital BFCC	$40 —	-2.44	$217.17M —	$500 —	$40 —	$40 —	$217.17M —	9.52	$4.2 —
Truxton TRUX	$74 —	0	$214.09M —	$386 —	$73.9 —	$74 —	$214.09M —	12.86	$5.75 —
California BanCorp CALB	$25.09 —	0	$212.56M —	$0 —	$0 —	$0 —	$212.56M —	0	$0 —
Bank of Idaho Holding Company BOID	$46.62 —	0	$207.24M —	$200 —	$46.62 —	$46.62 —	$207.24M —	17.93	$2.6 —
BankGuam Holding Company BKGM	$10,998.99 —	+22.21	$200.47M —	$8 —	$9,000 —	$10,999 —	$200.47M —	8.08	$1.36K —
Merchants Financial MFGI	$24.35 —	0	$199.15M —	$1.95K —	$24.35 —	$24.35 —	$199.15M —	6.74	$3.61 —
Malaga Financial MLGF	$20.62 —	-0.15	$194.33M —	$12.34K —	$20.62 —	$20.75 —	$194.33M —	8.45	$2.44 —
Fentura Financial FETM	$42.7 —	0	$192.06M —	$0 —	$0 —	$0 —	$192.06M —	0	$0 —
Exchange Bank (Santa Rosa, CA) EXSR	$112 —	+2.75	$192.01M —	$200 —	$109 —	$109 —	$192.01M —	7.17	$15.6 —
United Bancorporation of Alabama UBAB	$53.5 —	0	$180.34M —	$100 —	$53.5 —	$53.5 —	$180.34M —	6.24	$8.56 —
Avidbank AVBH	$23 —	+1.64	$178.72M —	$100 —	$23 —	$23 —	$178.72M —	12.10	$1.9 —
Isabella Bank ISBA	$23.65 —	+3.68	$175.35M —	$200 —	$23.55 —	$23.65 —	$175.35M —	12.71	$1.86 —
Honat Bancorp HONT	$118 —	0	$169.1M —	$100 —	$115 —	$115 —	$169.1M —	23.50	$5.02 —
Citizens Bancorp Inv CBTN	$28 —	0	$165.22M —	$2K —	$28 —	$28 —	$165.22M —	10.98	$2.55 —
Bonvenu Bancorp CNBL	$25 —	0	$164.23M —	$0 —	$0 —	$0 —	$164.23M —	0	$0 —
First IC FIEB	$17.25 —	0	$156.37M —	$100 —	$17.25 —	$17.25 —	$156.37M —	6.36	$2.71 —
First Farmers and Merchants FFMH	$38 —	-0.65	$154.72M —	$100 —	$38 —	$38 —	$154.72M —	10.61	$3.58 —
Muncy Columbia Financial CCFN	$42 —	0	$148.37M —	$564 —	$41.05 —	$42 —	$148.37M —	7.87	$5.33 —
FNB Bancorp FBIP	$70.5 —	0	$146.57M —	$100 —	$70.5 —	$70.5 —	$146.57M —	16.74	$4.21 —
FS Bancorp FXLG	$34.25 —	0	$144.55M —	$1.04K —	$34.25 —	$35.15 —	$144.55M —	8.45	$4.05 —
North Dallas Bank & Trust NODB	$56 —	0	$143.87M —	$100 —	$56 —	$56 —	$143.87M —	41.79	$1.34 —
First Ottawa Bancshares FOTB	$150 —	-4.46	$137.39M —	$200 —	$150 —	$150 —	$137.39M —	7.90	$18.98 —
Lyons Bancorp LYBC	$40 —	0	$136.15M —	$404 —	$40 —	$41 —	$136.15M —	8.98	$4.45 —
blueharbor bank BLHK	$22.75 —	-1.09	$134.04M —	$440 —	$22.75 —	$22.76 —	$134.04M —	11.04	$2.06 —
FNCB Bancorp FNCB	$6.75 —	0	$133.62M —	$0 —	$0 —	$0 —	$133.62M —	0	$0 —
PB Financial PBNC	$45.5 —	0	$132.46M —	$1.35K —	$45.5 —	$46 —	$132.46M —	8.25	$5.51 —
QNB QNBC	$35.25 —	0	$130.46M —	$200 —	$35.01 —	$35.25 —	$130.46M —	11.29	$3.12 —
Bank of Utica BKUTK	$511.68 —	+5.94	$130.31M —	$83 —	$490 —	$511.68 —	$130.31M —	6.82	$75.01 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}