Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Сapitalización del mercado total
$139.48B
Volumen total
BTC 59.73%   •   ETH 7.93%
Predominio

Página 4 de resultados Del País: Estados Unidos Sector: Servicios financieros Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1000)
Todos los intercambios
Servicios financieros (1000)
Bancos-Regional (1000)
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Waterstone Financial  WSBF $13.38 —
-0.3
$258.5M — $36.64K — $13.21 — $13.47 — $258.5M — 13.24 $1.01 —
Plumas Bancorp  PLBC $43.38 —
-0.25
$256.81M — $6.55K — $42.5 — $43.48 — $256.81M — 9.03 $4.8 —
Sterling Bancorp, Inc. (Southfield, MI)  SBT $4.84 —
-0.82
$253.13M — $566.16K — $4.81 — $4.9 — $253.13M — 121.00 $0.04 —
Fidelity D & D Bancorp  FDBC $42.48 —
-0.82
$248.15M — $8.8K — $41.69 — $42.48 — $248.15M — 11.80 $3.6 —
Timberland Bancorp  TSBK $30.67 —
+1.46
$243.99M — $9.61K — $29.91 — $30.85 — $243.99M — 9.89 $3.1 —
Bankwell Financial  BWFG $30.1 —
+0.67
$238.01M — $11.39K — $29.43 — $30.7 — $238.01M — 24.47 $1.23 —
HomeStreet  HMST $12.56 —
+4.58
$237.65M — $425.75K — $11.92 — $12.6 — $237.65M — 0 -$7.65 —
John Marshall Bancorp  JMSB $16.63 —
+0.18
$237.4M — $19.48K — $16.49 — $16.78 — $237.4M — 13.85 $1.2 —
Primis Financial  FRST $9.59 —
-0.21
$237.09M — $100.82K — $9.37 — $9.62 — $237.09M — 0 -$0.31 —
First Internet Bancorp  INBK $27.21 —
+0.89
$236.65M — $23.78K — $26.48 — $27.22 — $236.65M — 9.44 $2.88 —
Chemung Financial  CHMG $47.5 —
+1.17
$227.47M — $18.3K — $46.5 — $48.48 — $227.47M — 9.57 $4.96 —
Parke Bancorp  PKBK $19.08 —
+1.44
$225.96M — $24.05K — $18.78 — $19.11 — $225.96M — 8.40 $2.27 —
Norwood Financial  NWFL $24.32 —
-0.98
$225.27M — $10.58K — $24.21 — $24.56 — $225.27M — 0 -$0.02 —
FinWise Bancorp  FINW $17.04 —
-0.58
$225.21M — $17.83K — $16.88 — $17.12 — $225.21M — 18.32 $0.93 —
MVB Financial  MVBF $17.29 —
+0.23
$223.88M — $19.47K — $16.99 — $17.5 — $223.88M — 11.30 $1.53 —
C&F Financial  CFFI $68.4 —
+2.55
$221.61M — $16.25K — $65.16 — $68.4 — $221.61M — 11.38 $6.01 —
Middlefield Banc  MBCN $27.25 —
+1.19
$220.22M — $5.29K — $26.53 — $27.25 — $220.22M — 14.19 $1.92 —
Evans Bancorp  EVBN $38.85 —
+0.47
$216.29M — $10.74K — $38.37 — $38.85 — $216.29M — 17.98 $2.16 —
Oak Valley Bancorp  OVLY $25.7 —
+3.05
$214.78M — $12.5K — $24.78 — $25.88 — $214.78M — 8.50 $3.02 —
Penns Woods Bancorp  PWOD $28.21 —
+0.46
$214.76M — $53.8K — $27.71 — $28.32 — $214.76M — 12.00 $2.35 —
Princeton Bancorp, Inc.  BPRN $30.78 —
0
$212.85M — $4.55K — $30.52 — $30.81 — $212.85M — 19.85 $1.55 —
LCNB  LCNB $15.02 —
+0.94
$212.65M — $21.07K — $14.92 — $15.13 — $212.65M — 15.48 $0.97 —
First Financial Northwest  FFNW $22.59 —
-0.18
$208.46M — $72.4K — $22.56 — $22.67 — $208.46M — 188.25 $0.12 —
Provident Bancorp  PVBC $11.53 —
+0.35
$205.1M — $11.1K — $11.36 — $11.53 — $205.1M — 26.81 $0.43 —
Blue Foundry Bancorp  BLFY $9.23 —
+0.76
$203.95M — $36.69K — $8.95 — $9.23 — $203.95M — 0 -$0.55 —
First National  FXNC $22.12 —
-0.41
$198.51M — $28.91K — $21.79 — $22.31 — $198.51M — 22.12 $1 —
Virginia National Bankshares  VABK $36.79 —
+1.18
$198.37M — $3.32K — $36.17 — $36.79 — $198.37M — 11.67 $3.15 —
FVCBankcorp  FVCB $10.65 —
+0.95
$195.76M — $19.53K — $10.41 — $10.65 — $195.76M — 12.98 $0.82 —
Hawthorn Bancshares  HWBK $27.98 —
+0.72
$195.35M — $17.75K — $27.5 — $28.02 — $195.35M — 10.72 $2.61 —
Western New England Bancorp  WNEB $9.4 —
+0.43
$195.04M — $44.25K — $9.36 — $9.48 — $195.04M — 16.78 $0.56 —
First United  FUNC $30.06 —
+1.18
$194.59M — $12.84K — $29.56 — $30.23 — $194.59M — 9.54 $3.15 —
First Western Financial  MYFW $19.93 —
+2.73
$193.41M — $27.19K — $19.12 — $19.93 — $193.41M — 22.90 $0.87 —
ESSA Bancorp  ESSA $18.98 —
+0.8
$192.74M — $8.29K — $18.14 — $18.98 — $192.74M — 10.90 $1.74 —
OP Bancorp  OPBK $12.1 —
+2.02
$180.46M — $37.04K — $11.7 — $12.1 — $180.46M — 8.70 $1.39 —
First Savings Financial  FSFG $26.03 —
+1.21
$179.99M — $11.92K — $25.7 — $26.98 — $179.99M — 9.50 $2.74 —
Eagle Financial Services  EFSI $32.9 —
+0.61
$175.9M — $24.71K — $32.52 — $33.2 — $175.9M — 7.61 $4.32 —
First Community  FCCO $22.7 —
+1.02
$174.13M — $22.77K — $22.35 — $22.91 — $174.13M — 12.54 $1.81 —
Investar Holding  ISTR $17.41 —
0
$171.06M — $48.98K — $17.15 — $17.66 — $171.06M — 8.53 $2.04 —
BCB Bancorp  BCBP $9.91 —
+0.61
$170.08M — $17.3K — $9.8 — $9.96 — $170.08M — 10.01 $0.99 —
National Bankshares  NKSH $26.5 —
+1.88
$168.63M — $13.49K — $25.7 — $26.5 — $168.63M — 21.37 $1.24 —
First Northern Community Bancorp  FNRN $10.18 —
0
$162.31M — $25 — $10.18 — $10.18 — $162.31M — 8.62 $1.18 —
Meridian  MRBK $14.3 —
0
$161.38M — $35.43K — $14.24 — $14.4 — $161.38M — 9.86 $1.45 —
BV Financial  BVFL $15.2 —
-0.33
$161.03M — $28.47K — $15.11 — $15.34 — $161.03M — 13.94 $1.09 —
BankFinancial  BFIN $12.82 —
+1.63
$159.68M — $13.03K — $12.63 — $12.84 — $159.68M — 38.83 $0.33 —
Landmark Bancorp  LARK $27.39 —
+0.85
$158.38M — $16.56K — $26.71 — $27.39 — $158.38M — 12.11 $2.26 —
Franklin Financial Services  FRAF $35.53 —
+0.94
$157.77M — $20.37K — $35.15 — $35.9 — $157.77M — 14.15 $2.51 —
United Security Bancshares  UBFO $9.07 —
+2.02
$156.51M — $45.73K — $8.8 — $9.11 — $156.51M — 10.54 $0.86 —
Ames National  ATLO $17.44 —
-0.94
$155.49M — $28.87K — $17.3 — $17.5 — $155.49M — 15.29 $1.14 —
Old Point Financial  OPOF $29.91 —
-0.13
$151.89M — $7.87K — $29.85 — $29.98 — $151.89M — 15.90 $1.88 —
Peoples Bancorp of North Carolina  PEBK $27.26 —
+1.15
$148.82M — $5.4K — $27 — $27.6 — $148.82M — 9.14 $2.98 —
Citizens Community Bancorp  CZWI $14.62 —
+0.62
$146.05M — $12.96K — $14.35 — $14.91 — $146.05M — 10.91 $1.34 —
CB Financial Services  CBFV $28.19 —
-0.98
$144.36M — $15.07K — $28.19 — $28.44 — $144.36M — 11.84 $2.38 —
CF Bankshares  CFBK $21.81 —
-0.37
$139.53M — $3.07K — $21.7 — $21.84 — $139.53M — 10.58 $2.06 —
Union Bankshares  UNB $30.12 —
-2.81
$136.7M — $14.83K — $29.64 — $31.24 — $136.7M — 15.68 $1.92 —
SB Financial  SBFG $20.61 —
-0.67
$134.68M — $14.32K — $20.59 — $20.98 — $134.68M — 11.98 $1.72 —
Eagle Bancorp Montana  EBMT $16.86 —
+0.54
$134.5M — $47.14K — $16.74 — $16.94 — $134.5M — 13.59 $1.24 —
Ohio Valley Banc  OVBC $28.51 —
+3.71
$134.31M — $14.03K — $26.7 — $29.48 — $134.31M — 12.28 $2.32 —
Richmond Mutual Bancorporation  RMBI $12.72 —
-0.24
$133.51M — $11.2K — $12.71 — $12.84 — $133.51M — 13.82 $0.92 —
MainStreet Bancshares  MNSB $16.87 —
+0.72
$130.37M — $13.23K — $16.56 — $17 — $130.37M — 0 -$1.6 —
Mountain Commerce Bancorp  MCBI $20 —
0
$127.86M — $1.1K — $19.81 — $20.27 — $127.86M — 19.41 $1.03 —
Riverview Bancorp  RVSB $6.09 —
+4.1
$127.75M — $59.32K — $5.85 — $6.38 — $127.75M — 152.25 $0.04 —
CBB Bancorp  CBBI $10.95 —
+0.46
$115.94M — $2.01K — $10.9 — $10.95 — $115.94M — 4.88 $2.24 —
Affinity Bancshares  AFBI $18.05 —
+1.23
$115.29M — $15.23K — $17.82 — $18.05 — $115.29M — 21.74 $0.83 —
American Riviera Bancorp  ARBV $19.16 —
0
$111.43M — $3.47K — $19.1 — $19.2 — $111.43M — 12.52 $1.53 —
Rhinebeck Bancorp  RBKB $10.04 —
-3.46
$111.39M — $1.46K — $9.75 — $10.04 — $111.39M — 0 -$0.8 —
William Penn Bancorporation  WMPN $11.07 —
+2.03
$101.93M — $19.01K — $10.78 — $11.11 — $101.93M — 0 -$0.12 —
Pathfinder Bancorp  PBHC $16 —
-4.76
$97.97M — $951 — $16 — $16.89 — $97.97M — 26.66 $0.6 —
Provident Financial  PROV $14.55 —
+0.28
$97.35M — $1.52K — $14.55 — $14.55 — $97.35M — 15.98 $0.91 —
First Guaranty Bancshares  FGBI $7.73 —
+0.26
$96.66M — $9.75K — $7.73 — $7.9 — $96.66M — 9.54 $0.81 —
Bogota Financial  BSBK $7.61 —
-0.91
$96.47M — $1.22K — $7.47 — $7.71 — $96.47M — 0 -$0.17 —
First Northwest Bancorp  FNWB $10.42 —
+2.66
$91.99M — $23.31K — $10.2 — $10.75 — $91.99M — 0 -$0.75 —
First Reliance Bancshares  FSRL $9.69 —
0
$78.87M — $2.1K — $9.4 — $9.45 — $78.87M — 13.27 $0.73 —
Freedom Financial Holdings, Inc.  FDVA $9.9 —
0
$78.62M — $1.38K — $9.9 — $9.9 — $78.62M — 47.14 $0.21 —
United Bancorp  UBCP $13.16 —
-0.38
$78.52M — $2.56K — $13.15 — $13.41 — $78.52M — 10.36 $1.27 —
Signature Bank  SBNY $0.9699 —
-1.02
$72.42M — $4.11K — $0.8599 — $0.9699 — $72.42M — 0.055 $17.51 —
BayFirst Financial  BAFN $16.61 —
+0.61
$68.89M — $10.85K — $16.6 — $17.4 — $68.89M — 6.29 $2.64 —
Territorial Bancorp  TBNK $8.33 —
0
$66.37M — $39.9K — $8.33 — $8.33 — $66.37M — 0 -$0.5 —
Bank of the James Financial  BOTJ $14.5 —
-0.14
$65.88M — $969 — $14.5 — $14.75 — $65.88M — 8.28 $1.75 —
TC Bancshares  TCBC $15.6 —
-0.32
$65.2M — $1.2K — $15.6 — $15.65 — $65.2M — 0 $0 —
Summit State Bank  SSBI $9.12 —
-0.65
$61.8M — $1.63K — $9.12 — $9.24 — $61.8M — 0 -$0.62 —
FFBW  FFBW $14 —
0
$61.74M — $2K — $14 — $14.01 — $61.74M — 41.17 $0.34 —
1895 Bancorp of Wisconsin  BCOW $10.23 —
+0.39
$56.66M — $15.87K — $10.11 — $10.25 — $56.66M — 0 -$0.6 —
First Seacoast Bancorp, Inc.  FSEA $11.55 —
-0.43
$54.64M — $1.79K — $11.33 — $11.55 — $54.64M — 0 -$0.12 —
Catalyst Bancorp  CLST $11.65 —
0
$49.01M — $12.25K — $11.65 — $11.73 — $49.01M — 0 -$0.78 —
OptimumBank  OPHC $4.03 —
+0.5
$47.36M — $11.75K — $4.02 — $4.11 — $47.36M — 3.03 $1.33 —
AmeriServ Financial  ASRV $2.45 —
+0.41
$40.47M — $4.34K — $2.42 — $2.47 — $40.47M — 11.66 $0.21 —
The Baraboo Bancorporation  BAOB $3.97 —
+1.02
$36.99M — $100 — $3.97 — $3.97 — $36.99M — 8.82 $0.45 —
Gateway Bank, F.S.B  GWBK $0.05999 —
0
$16.73M — $5K — $0.05999 — $0.05999 — $16.73M — 0 -$0.02 —
Glen Burnie Bancorp  GLBZ $5.13 —
+0.98
$14.88M — $37.86K — $5.11 — $5.56 — $14.88M — 0 -$0.04 —
Carver Bancorp  CARV $1.43 —
-0.69
$7.31M — $5.85K — $1.4 — $1.45 — $7.31M — 0 -$1.91 —
Patriot National Bancorp  PNBK $1.33 —
+9.92
$5.29M — $71.2K — $1.21 — $1.38 — $5.29M — 0 -$7.4 —
Western Alliance Bancorporation  WAL-PA $22.22 —
+0.23
$0 — $22.65K — $21.92 — $22.22 — $0 — 2.47 $8.98 —
First Citizens BancShares  FCNCP $20.84 —
+0.34
$0 — $18.75K — $20.7 — $20.91 — $0 — 0.36 $57.47 —
Huntington Bancshares Incorporated  HBANP $17.22 —
+0.47
$0 — $26.98K — $17.02 — $17.24 — $0 — 22.13 $0.78 —
WaFd  WAFDP $16.3 —
-0.06
$0 — $7.23K — $16.19 — $16.35 — $0 — 5.95 $2.74 —
Wintrust Financial  WTFCP $25.02 —
-0.02
$0 — $26.87K — $24.99 — $25.04 — $0 — 3.51 $7.11 —
Regions Financial  RF-PE $17.35 —
+0.8
$0 — $15.54K — $17.14 — $17.35 — $0 — 7.19 $2.41 —
Dime Community Bancshares  DCOMP $19.35 —
-0.26
$0 — $5.35K — $19.23 — $19.39 — $0 — 5.17 $3.74 —
U.S. Bancorp  USB-PQ $15.65 —
+0.19
$0 — $41.08K — $15.51 — $15.66 — $0 — 3.37 $4.64 —
ConnectOne Bancorp  CNOBP $22.82 —
+0.75
$0 — $6.47K — $22.35 — $22.82 — $0 — 7.24 $3.15 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí