$3.54T
Сapitalización del mercado total
$119.75B
Volumen total
BTC 62.67%   •   ETH 9.46%
Predominio

Página 4 de resultados Del País: Estados Unidos Sector: Servicios financieros Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (997)
Todos los intercambios
Servicios financieros (997)
Bancos-Regional (997)
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Waterstone Financial  WSBF $13.83 —
-0.36
$263.81M — $41.71K — $13.79 — $13.93 — $263.81M — 13.55 $1.02 —
Timberland Bancorp  TSBK $32.4 —
+0.9
$256M — $11.96K — $31.93 — $32.41 — $256M — 9.96 $3.25 —
CoastalSouth Bancshares  COSO $21.3 —
-0.65
$255.05M — $33.15K — $21.28 — $21.9 — $255.05M — 9.26 $2.3 —
HomeStreet  HMST $13.41 —
+1.21
$253.73M — $26.58K — $13.25 — $13.44 — $253.73M — 0 -$7.49 —
Parke Bancorp  PKBK $21.27 —
-0.51
$251.91M — $15.1K — $20.99 — $21.65 — $251.91M — 8.82 $2.41 —
Middlefield Banc  MBCN $30.94 —
-0.83
$250.03M — $4.31K — $30.94 — $31.21 — $250.03M — 15.39 $2.01 —
Chemung Financial  CHMG $51.8 —
+0.25
$248.17M — $13.96K — $51 — $52.61 — $248.17M — 10.92 $4.74 —
Penns Woods Bancorp  PWOD $32.05 —
-0.06
$244.04M — $37.08K — $31.73 — $32.21 — $244.04M — 11.48 $2.79 —
FVCBankcorp  FVCB $13.28 —
-1.04
$238.93M — $37.48K — $13.21 — $13.62 — $238.93M — 12.89 $1.03 —
First Internet Bancorp  INBK $27.46 —
+0.33
$238.82M — $26.91K — $27.09 — $27.55 — $238.82M — 11.44 $2.4 —
Norwood Financial  NWFL $25.41 —
-0.24
$235.31M — $24.65K — $25.07 — $25.55 — $235.31M — 423.50 $0.06 —
Oak Valley Bancorp  OVLY $27.99 —
+1.86
$234.61M — $82.62K — $27.46 — $28.04 — $234.61M — 9.42 $2.97 —
Isabella Bank  ISBA $31.49 —
-4.11
$232.47M — $3.31K — $30.31 — $33.25 — $232.47M — 15.98 $1.97 —
First Western Financial  MYFW $23.75 —
+2.46
$230.74M — $171.33K — $23.19 — $23.91 — $230.74M — 22.83 $1.04 —
Princeton Bancorp, Inc.  BPRN $32.95 —
+1.29
$228.31M — $6.05K — $32.08 — $32.95 — $228.31M — 20.09 $1.64 —
Provident Bancorp  PVBC $12.77 —
-0.08
$227.15M — $74.98K — $12.71 — $12.83 — $227.15M — 49.11 $0.26 —
Investar Holding  ISTR $22.26 —
+0.41
$219.15M — $32.4K — $21.97 — $22.46 — $219.15M — 10.16 $2.19 —
First United  FUNC $33.67 —
-0.5
$218.14M — $18.91K — $31.67 — $34.59 — $218.14M — 9.67 $3.48 —
LCNB  LCNB $15.19 —
+1.33
$215.2M — $14.15K — $14.98 — $15.23 — $215.2M — 13.20 $1.15 —
C&F Financial  CFFI $66.35 —
+0.36
$214.92M — $6.84K — $65.9 — $66.52 — $214.92M — 9.96 $6.66 —
FinWise Bancorp  FINW $15.94 —
+0.54
$210.58M — $22.88K — $15.49 — $16.23 — $210.58M — 17.51 $0.91 —
Blue Foundry Bancorp  BLFY $9.6 —
+0.1
$208.52M — $33.77K — $9.49 — $9.66 — $208.52M — 0 -$0.55 —
ESSA Bancorp  ESSA $20.53 —
+0.15
$208.48M — $120.26K — $20.52 — $20.7 — $208.48M — 13.24 $1.55 —
Old Point Financial  OPOF $40.47 —
-1.05
$206.6M — $10.05K — $40.32 — $41.04 — $206.6M — 20.64 $1.96 —
Hawthorn Bancshares  HWBK $29.57 —
-0.2
$204.96M — $13.05K — $29.42 — $29.89 — $204.96M — 10.75 $2.75 —
OP Bancorp  OPBK $13.8 —
0
$204.91M — $54.1K — $13.7 — $13.97 — $204.91M — 9.71 $1.42 —
Western New England Bancorp  WNEB $9.88 —
-0.7
$204.62M — $32.02K — $9.87 — $9.99 — $204.62M — 18.64 $0.53 —
First Community  FCCO $25.29 —
-0.24
$194.27M — $25.94K — $25.01 — $25.46 — $194.27M — 12.77 $1.98 —
First National  FXNC $20.78 —
-0.1
$186.74M — $17.41K — $20.63 — $21.37 — $186.74M — 31.01 $0.67 —
National Bankshares  NKSH $29.28 —
-1.11
$186.32M — $6.35K — $29.16 — $29.55 — $186.32M — 21.21 $1.38 —
First Savings Financial  FSFG $26.29 —
-0.15
$181.9M — $36.08K — $25.96 — $26.47 — $181.9M — 9.35 $2.81 —
Eagle Financial Services  EFSI $33.69 —
+0.81
$181.2M — $8.36K — $33.02 — $33.69 — $181.2M — 16.19 $2.08 —
Franklin Financial Services  FRAF $37.88 —
+0.99
$168.88M — $31.07K — $37.69 — $38.03 — $168.88M — 14.45 $2.62 —
BV Financial  BVFL $15.95 —
+0.06
$167.93M — $19.81K — $15.93 — $16.1 — $167.93M — 15.04 $1.06 —
Ames National  ATLO $18.4 —
+0.11
$164.05M — $6.06K — $18.32 — $18.48 — $164.05M — 14.48 $1.27 —
Ohio Valley Banc  OVBC $34.76 —
+1.73
$163.75M — $14.46K — $33.8 — $35.17 — $163.75M — 12.97 $2.68 —
Peoples Bancorp of North Carolina  PEBK $30.07 —
+1.38
$159.3M — $13.56K — $29.66 — $30.07 — $159.3M — 9.85 $3.05 —
Meridian  MRBK $14.05 —
-0.35
$158.56M — $52.73K — $13.85 — $14.31 — $158.56M — 9.89 $1.42 —
First Northern Community Bancorp  FNRN $9.95 —
-0.5
$158.18M — $5.9K — $9.89 — $10 — $158.18M — 8.65 $1.15 —
BCB Bancorp  BCBP $9.14 —
-0.98
$156.87M — $76.59K — $9.07 — $9.36 — $156.87M — 57.12 $0.16 —
CF Bankshares  CFBK $24.1 —
-0.41
$156.18M — $26.36K — $24.05 — $24.35 — $156.18M — 10.61 $2.27 —
Landmark Bancorp  LARK $26.98 —
-1.68
$156.03M — $6.15K — $26.86 — $27.22 — $156.03M — 10.41 $2.59 —
MainStreet Bancshares  MNSB $20.21 —
-0.2
$155.7M — $14.58K — $20.12 — $20.78 — $155.7M — 0 -$1.71 —
United Security Bancshares  UBFO $8.9 —
-0.56
$155.54M — $15.14K — $8.83 — $9.03 — $155.54M — 11.41 $0.78 —
Citizens Community Bancorp  CZWI $15.28 —
+2
$152.63M — $64.27K — $15.01 — $15.29 — $152.63M — 12.03 $1.27 —
First Capital  FCAP $43.69 —
+1.37
$146.6M — $9.86K — $43.11 — $43.97 — $146.6M — 11.93 $3.66 —
BankFinancial  BFIN $11.7 —
-0.43
$145.79M — $27.28K — $11.57 — $11.91 — $145.79M — 32.50 $0.36 —
CB Financial Services  CBFV $29.28 —
+1
$144.85M — $6.02K — $28.78 — $29.28 — $144.85M — 15.32 $1.91 —
Richmond Mutual Bancorporation  RMBI $13.87 —
-0.14
$144.35M — $12.83K — $13.69 — $13.97 — $144.35M — 15.58 $0.89 —
Eagle Bancorp Montana  EBMT $17.49 —
-0.46
$139.08M — $32.37K — $17.29 — $17.64 — $139.08M — 12.40 $1.41 —
Rhinebeck Bancorp  RBKB $11.99 —
+1.35
$133.07M — $10.27K — $11.81 — $11.99 — $133.07M — 0 -$0.69 —
Union Bankshares  UNB $28.65 —
+0.14
$130.03M — $2.84K — $27.5 — $28.7 — $130.03M — 14.76 $1.94 —
SB Financial  SBFG $19.62 —
-0.41
$128.02M — $18.88K — $19.45 — $19.76 — $128.02M — 11.54 $1.7 —
Finward Bancorp  FNWD $28.22 —
+0.68
$122.07M — $4.69K — $28.07 — $28.45 — $122.07M — 36.17 $0.78 —
Riverview Bancorp  RVSB $5.7 —
0
$119.56M — $194.71K — $5.66 — $5.73 — $119.56M — 24.78 $0.23 —
American Riviera Bancorp  ARBV $20.24 —
+0.25
$118.06M — $1.3K — $20.23 — $20.24 — $118.06M — 13.22 $1.53 —
Affinity Bancshares  AFBI $18.69 —
+0.65
$118.05M — $549 — $18.69 — $18.69 — $118.05M — 20.53 $0.91 —
Patriot National Bancorp  PNBK $1.39 —
0
$117.85M — $378.56K — $1.35 — $1.4 — $117.85M — 0 -$10.16 —
First Guaranty Bancshares  FGBI $9.06 —
+0.78
$116.77M — $2.21K — $9.06 — $9.12 — $116.77M — 69.69 $0.13 —
CBB Bancorp  CBBI $10.6 —
+1.63
$112.23M — $2.3K — $10.55 — $10.6 — $112.23M — 4.73 $2.24 —
Sound Financial Bancorp  SFBC $46.61 —
-0.47
$111.31M — $3.69K — $46.3 — $47.16 — $111.31M — 23.90 $1.95 —
Magyar Bancorp  MGYR $17.1 —
+1.54
$110.65M — $2.84K — $17.09 — $17.1 — $110.65M — 11.95 $1.43 —
Provident Financial  PROV $15.67 —
+0.71
$103.75M — $1.38K — $15.25 — $15.69 — $103.75M — 16.15 $0.97 —
Pathfinder Bancorp  PBHC $15.21 —
+1.33
$93.41M — $1.01K — $15.21 — $15.21 — $93.41M — 24.93 $0.61 —
CFSB Bancorp  CFSB $13.8 —
+0.07
$86.38M — $1.98K — $13.8 — $13.8 — $86.38M — 0 $0 —
United Bancorp  UBCP $14.5 —
+1.67
$84M — $870 — $14.17 — $14.5 — $84M — 11.69 $1.24 —
1st Colonial Bancorp  FCOB $16.35 —
0
$78.94M — $800 — $16.35 — $16.35 — $78.94M — 9.96 $1.64 —
Summit State Bank  SSBI $11.09 —
0
$75.15M — $129 — $11.09 — $11.09 — $75.15M — 0 -$0.46 —
First US Bancshares  FUSB $13 —
+1.17
$74.6M — $1.49K — $12.94 — $13.23 — $74.6M — 10.15 $1.28 —
Cullman Bancorp  CULL $10.74 —
0
$72.72M — $2.12K — $10.65 — $10.74 — $72.72M — 21.48 $0.5 —
Signature Bank  SBNY $0.6899 —
+15
$70.38M — $400 — $0.5999 — $0.6899 — $70.38M — 0.053 $12.82 —
Broadway Financial  BYFC $7.57 —
-0.26
$69.88M — $1.41K — $7.42 — $8 — $69.88M — 0 -$0.08 —
First Northwest Bancorp  FNWB $7.81 —
-0.64
$69.7M — $1.92K — $7.81 — $8.04 — $69.7M — 0 -$1.82 —
Bank of the James Financial  BOTJ $14 —
+0.57
$63.61M — $817 — $14 — $14.02 — $63.61M — 9.58 $1.46 —
BayFirst Financial  BAFN $15.04 —
+1.97
$62.1M — $1.99K — $14.56 — $15.04 — $62.1M — 6.40 $2.35 —
FFBW  FFBW $13.45 —
0
$61.98M — $100 — $13.81 — $13.81 — $61.98M — 39.55 $0.34 —
AmeriServ Financial  ASRV $3.3 —
+1.63
$54.56M — $17.03K — $3.27 — $3.33 — $54.56M — 15.01 $0.22 —
OptimumBank  OPHC $4.58 —
+0.79
$53.77M — $9.46K — $4.55 — $4.59 — $53.77M — 3.41 $1.34 —
First Seacoast Bancorp, Inc.  FSEA $11.25 —
-0.18
$53.07M — $1.31K — $11.25 — $11.3 — $53.07M — 0 -$0.02 —
1895 Bancorp of Wisconsin  BCOW $10.16 —
+0.1
$52.61M — $224 — $10.14 — $10.16 — $52.61M — 0 -$0.6 —
Catalyst Bancorp  CLST $12.53 —
-0.91
$52.36M — $2.47K — $12.53 — $12.69 — $52.36M — 23.63 $0.53 —
PB Bankshares  PBBK $18.56 —
+0.38
$44.07M — $91.57K — $18.45 — $18.62 — $44.07M — 22.36 $0.83 —
Marathon Bancorp  MBBC $10 —
+0.24
$29.43M — $7.64K — $10 — $10.02 — $29.43M — 33.34 $0.3 —
Glen Burnie Bancorp  GLBZ $5.66 —
+2.08
$16.4M — $6.4K — $5.54 — $5.82 — $16.4M — 565.50 $0.01 —
Carver Bancorp  CARV $1.81 —
+3.43
$9.18M — $20.33K — $1.81 — $1.95 — $9.18M — 0 -$2.65 —
Western Alliance Bancorporation  WAL-PA $22.3 —
-0.42
$0 — $32.74K — $22.3 — $22.59 — $0 — 2.48 $8.98 —
First Citizens BancShares  FCNCP $21.2 —
-0.84
$0 — $33.62K — $21.05 — $21.68 — $0 — 0.36 $57.47 —
Huntington Bancshares Incorporated  HBANP $17.77 —
+0.57
$0 — $33.13K — $17.66 — $17.85 — $0 — 22.84 $0.78 —
WaFd  WAFDP $15.91 —
+1.21
$0 — $13.82K — $15.73 — $15.92 — $0 — 5.81 $2.74 —
Wintrust Financial  WTFCP $25 —
+0.04
$0 — $7.89K — $24.98 — $25 — $0 — 3.51 $7.11 —
Regions Financial  RF-PE $17.73 —
+1.2
$0 — $27.79K — $17.59 — $17.76 — $0 — 7.35 $2.41 —
Dime Community Bancshares  DCOMP $19.35 —
+0.26
$0 — $3.37K — $19.13 — $19.4 — $0 — 5.17 $3.74 —
U.S. Bancorp  USB-PQ $15.48 —
+0.65
$0 — $17.63K — $15.4 — $15.49 — $0 — 3.33 $4.64 —
ConnectOne Bancorp  CNOBP $23.09 —
+0.11
$0 — $3.49K — $23.03 — $23.1 — $0 — 7.33 $3.15 —
Cullen/Frost Bankers  CFR-PB $17.75 —
+0.79
$0 — $3.83K — $17.65 — $17.75 — $0 — 2.72 $6.52 —
Truist Financial  TFC-PO $21.58 —
+0.7
$0 — $59.16K — $21.4 — $21.62 — $0 — 4.81 $4.48 —
Synovus Financial Corp.  SNV-PE $26.07 —
+0.5
$0 — $19.63K — $26.01 — $26.16 — $0 — 5.40 $4.82 —
Pinnacle Financial Partners  PNFPP $24.52 —
-0.11
$0 — $18.55K — $24.35 — $24.68 — $0 — 3.61 $6.79 —
Citizens Financial Group, Inc.  CFG-PE $19.61 —
+0.98
$0 — $16.57K — $19.51 — $19.63 — $0 — 4.15 $4.72 —
Fulton Financial  FULTP $18.33 —
+1.72
$0 — $15.5K — $18.21 — $18.38 — $0 — 11.67 $1.57 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí