Página 3 de resultados Del País: Estados Unidos Bolsa de valores: NasdaqGS Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (314)
- {{country.name}}
- Todos los países
- Estados Unidos (314)
NasdaqGS (314)
Servicios financieros (314)
- {{item.name}}
- Todos los sectores
- Materiales básicos (26)
- Productos de consumo cíclicos (163)
- Servicios financieros (314)
- Bienes raíces (43)
- Productos de consumo defensivos (68)
- Atención sanitaria (392)
- Servicios públicos (21)
- Servicios de comunicaciones (98)
- Energía (27)
- Industria (145)
- Tecnología (292)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (43)
- Bancos-Diversificados (1)
- Bancos-Regional (190)
- Financiación Hipotecaria (3)
- Mercados de Capital (17)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Especializados (5)
- Seguros Brokers (6)
- Seguros-Diversificados (7)
- Conglomerados Financieros (1)
- Servicios de Crédito (21)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Peoples Financial Services PFIS | $45.54 — |
+4.45
|
$321.39M — | $257.64K — | $43.99 — | $46.25 — | $321.39M — | 13.92 | $3.27 — | |
| Northrim BanCorp NRIM | $57.64 — |
+2.95
|
$317M — | $85.36K — | $55.99 — | $58.9 — | $317M — | 11.23 | $5.13 — | |
| Enterprise Bancorp EBTC | $24.88 — |
+3.93
|
$307.88M — | $137.86K — | $24.27 — | $25.22 — | $307.88M — | 8.54 | $2.91 — | |
| First Business Financial Services FBIZ | $36.99 — |
+3.53
|
$306.6M — | $83.42K — | $35.37 — | $36.99 — | $306.6M — | 8.56 | $4.32 — | |
| West Bancorporation WTBA | $17.9 — |
+2.7
|
$300.97M — | $115.71K — | $17.46 — | $17.9 — | $300.97M — | 13.56 | $1.32 — | |
| Financial Institutions, Inc. FISI | $19.32 — |
+7.21
|
$298.43M — | $262.02K — | $18.11 — | $19.55 — | $298.43M — | 7.72 | $2.5 — | |
| James River JRVR | $7.73 — |
+4.53
|
$292.39M — | $1.12M — | $7.29 — | $7.94 — | $292.39M — | 4.46 | $1.73 — | |
| Third Coast Bancshares TCBX | $21.27 — |
+6.14
|
$290.4M — | $132.64K — | $20.04 — | $21.27 — | $290.4M — | 10.42 | $2.04 — | |
| Bank7 BSVN | $31.3 — |
+6.1
|
$289.46M — | $67.26K — | $29.67 — | $31.99 — | $289.46M — | 9.72 | $3.22 — | |
| WhiteHorse Finance WHF | $12.27 — |
+1.4
|
$285.19M — | $62.09K — | $12.09 — | $12.29 — | $285.19M — | 14.96 | $0.82 — | |
| Capital Bancorp CBNK | $20.5 — |
+1.79
|
$284.94M — | $95.43K — | $20.23 — | $20.74 — | $284.94M — | 8.76 | $2.34 — | |
| VersaBank VBNK | $10.76 — |
+2.97
|
$279.38M — | $6.86K — | $10.6 — | $10.86 — | $279.38M — | 8.27 | $1.3 — | |
| The First Bancorp FNLC | $24.85 — |
+2.52
|
$276.74M — | $117.61K — | $24.06 — | $24.85 — | $276.74M — | 10.02 | $2.48 — | |
| LexinFintech LX | $1.65 — |
0
|
$271.28M — | $226.32K — | $1.65 — | $1.69 — | $271.28M — | 2.11 | $0.78 — | |
| Waterstone Financial WSBF | $12.79 — |
+2.08
|
$251.24M — | $106.43K — | $12.57 — | $12.81 — | $251.24M — | 24.59 | $0.52 — | |
| Southern States Bancshares SSBK | $27.14 — |
+2.34
|
$241.78M — | $132.72K — | $25.88 — | $27.43 — | $241.78M — | 7.58 | $3.58 — | |
| First Internet Bancorp INBK | $27.02 — |
+3.21
|
$233.88M — | $962.86K — | $26.11 — | $27.89 — | $233.88M — | 14.44 | $1.87 — | |
| PCB Bancorp PCB | $16.28 — |
+7.67
|
$232.27M — | $147.09K — | $15.24 — | $16.5 — | $232.27M — | 9.30 | $1.75 — | |
| BayCom Corp BCML | $20.35 — |
+3.3
|
$228.9M — | $96.67K — | $19.54 — | $20.35 — | $228.9M — | 9.20 | $2.21 — | |
| Chemung Financial CHMG | $48 — |
+6.74
|
$228.11M — | $60.27K — | $45 — | $48.7 — | $228.11M — | 9.19 | $5.22 — | |
| Blue Foundry Bancorp BLFY | $9.07 — |
+2.25
|
$215.04M — | $98.53K — | $8.99 — | $9.26 — | $215.04M — | 0 | -$0.39 — | |
| HomeStreet HMST | $11.4 — |
+3.07
|
$214.98M — | $260.54K — | $11.16 — | $11.69 — | $214.98M — | 0 | -$2.13 — | |
| Princeton Bancorp, Inc. BPRN | $33.1 — |
+7.82
|
$209.17M — | $79.11K — | $30.54 — | $33.52 — | $209.17M — | 8.80 | $3.76 — | |
| First Financial Northwest FFNW | $21.13 — |
+1.88
|
$193.86M — | $750.09K — | $20.66 — | $21.31 — | $193.86M — | 62.14 | $0.34 — | |
| Portman Ridge Finance PTMN | $19.62 — |
+1.71
|
$182.59M — | $38.76K — | $19.26 — | $19.7 — | $182.59M — | 11.74 | $1.67 — | |
| California BanCorp CALB | $21.5 — |
+2.72
|
$182.12M — | $745.06K — | $21.03 — | $22 — | $182.12M — | 9.07 | $2.37 — | |
| Medallion Financial Corp. MFIN | $7.68 — |
+8.94
|
$179.53M — | $2.16M — | $6.99 — | $7.82 — | $179.53M — | 3.62 | $2.12 — | |
| ESSA Bancorp ESSA | $17.59 — |
+5.65
|
$178.21M — | $110.79K — | $16.6 — | $17.59 — | $178.21M — | 9.45 | $1.86 — | |
| Oxford Square Capital OXSQ | $2.94 — |
0
|
$175.58M — | $407.58K — | $2.91 — | $2.98 — | $175.58M — | 18.37 | $0.16 — | |
| Monroe Capital MRCC | $7.61 — |
+0.79
|
$164.88M — | $101.55K — | $7.54 — | $7.9 — | $164.88M — | 761.00 | $0.01 — | |
| First Western Financial MYFW | $17 — |
+0.18
|
$163.56M — | $69.3K — | $16.8 — | $17.12 — | $163.56M — | 41.46 | $0.41 — | |
| C&F Financial CFFI | $48.2 — |
-7.49
|
$161.85M — | $324.04K — | $47.83 — | $52.21 — | $161.85M — | 7.94 | $6.07 — | |
| Penns Woods Bancorp PWOD | $20.55 — |
-2.28
|
$154.73M — | $755.74K — | $20.26 — | $21.48 — | $154.73M — | 9.38 | $2.19 — | |
| Western New England Bancorp WNEB | $6.88 — |
+0.88
|
$148.8M — | $75.78K — | $6.75 — | $6.92 — | $148.8M — | 11.46 | $0.6 — | |
| Hawthorn Bancshares HWBK | $19.8 — |
-0.8
|
$138.64M — | $7.64K — | $19.76 — | $21.66 — | $138.64M — | 65.99 | $0.3 — | |
| First United FUNC | $20.42 — |
+1.14
|
$135.77M — | $13.8K — | $20.18 — | $20.61 — | $135.77M — | 9.49 | $2.15 — | |
| eHealth EHTH | $4.53 — |
-1.95
|
$131.93M — | $3.42M — | $4.43 — | $4.73 — | $131.93M — | 0 | -$2.32 — | |
| BankFinancial BFIN | $10.29 — |
+0.49
|
$128.22M — | $4.37K — | $10.22 — | $10.29 — | $128.22M — | 15.35 | $0.67 — | |
| United Security Bancshares UBFO | $7.25 — |
-0.82
|
$125.54M — | $26.14K — | $7.12 — | $7.31 — | $125.54M — | 6.97 | $1.04 — | |
| OFS Capital OFS | $8.87 — |
-0.34
|
$118.84M — | $95.89K — | $8.75 — | $9.05 — | $118.84M — | 0 | -$0.99 — | |
| Meridian MRBK | $10.52 — |
+0.77
|
$117.67M — | $17.75K — | $10.12 — | $10.53 — | $117.67M — | 9.92 | $1.06 — | |
| Fanhua FANH | $1.99 — |
-4.33
|
$112.84M — | $146.95K — | $1.94 — | $2.1 — | $112.84M — | 2.76 | $0.72 — | |
| Oportun Financial OPRT | $2.9 — |
+0.69
|
$103.21M — | $87.95K — | $2.83 — | $2.94 — | $103.21M — | 0 | -$2.56 — | |
| SuRo Capital SSSS | $4.01 — |
+1.78
|
$93.65M — | $75.04K — | $3.98 — | $4.06 — | $93.65M — | 0 | -$0.84 — | |
| Riverview Bancorp RVSB | $3.99 — |
+0.25
|
$84.23M — | $481.85K — | $3.9 — | $4.12 — | $84.23M — | 22.16 | $0.18 — | |
| Territorial Bancorp TBNK | $8.1 — |
+2.53
|
$71.54M — | $16.68K — | $7.93 — | $8.1 — | $71.54M — | 32.39 | $0.25 — | |
| Argo Blockchain ARBK | $1.15 — |
-7.26
|
$66.37M — | $355.19K — | $1.15 — | $1.24 — | $66.37M — | 0 | -$0.6 — | |
| Great Elm GEG | $1.8 — |
+0.56
|
$57.38M — | $10.31K — | $1.75 — | $1.8 — | $57.38M — | 0 | -$0.21 — | |
| Investcorp Credit Management BDC ICMB | $3.36 — |
+0.6
|
$48.39M — | $5.4K — | $3.35 — | $3.39 — | $48.39M — | 0 | -$0.01 — | |
| Greenidge Generation GREE | $2.69 — |
-3.24
|
$26.39M — | $140.63K — | $2.6 — | $2.84 — | $26.39M — | 0 | -$3.13 — | |
| First Citizens BancShares FCNCP | $21.57 — |
-1.15
|
$0 — | $9.18K — | $21.57 — | $21.81 — | $0 — | 0.37 | $57.47 — | |
| United Community Banks UCBIO | $23.4 — |
-0.55
|
$0 — | $3.57K — | $23.4 — | $23.56 — | $0 — | 9.21 | $2.54 — | |
| Huntington Bancshares Incorporated HBANP | $17.87 — |
-0.22
|
$0 — | $34.73K — | $17.67 — | $18.05 — | $0 — | 22.96 | $0.78 — | |
| WaFd WAFDP | $14.66 — |
+0.44
|
$0 — | $270.94K — | $14.38 — | $14.86 — | $0 — | 5.35 | $2.74 — | |
| Wintrust Financial WTFCP | $24.96 — |
-0.02
|
$0 — | $41.57K — | $24.94 — | $25.03 — | $0 — | 3.50 | $7.11 — | |
| Dime Community Bancshares DCOMP | $16.81 — |
-0.77
|
$0 — | $2.35K — | $16.8 — | $16.94 — | $0 — | 4.49 | $3.74 — | |
| Pinnacle Financial Partners PNFPP | $23.25 — |
-0.62
|
$0 — | $29.84K — | $23.23 — | $23.85 — | $0 — | 3.42 | $6.79 — | |
| Fulton Financial FULTP | $17.68 — |
-1.67
|
$0 — | $11.06K — | $17.68 — | $18.04 — | $0 — | 11.26 | $1.57 — | |
| Texas Capital Bancshares TCBIO | $18.91 — |
-1.25
|
$0 — | $44.46K — | $18.74 — | $19.5 — | $0 — | 4.77 | $3.96 — | |
| Fifth Third Bancorp FITBO | $19.46 — |
-0.1
|
$0 — | $241.73K — | $19.28 — | $19.7 — | $0 — | 5.58 | $3.48 — | |
| Brighthouse Financial BHFAO | $25.02 — |
+0.08
|
$0 — | $121.58K — | $24.41 — | $25.07 — | $0 — | 1.98 | $12.61 — | |
| Bank OZK OZKAP | $15.6 — |
+0.19
|
$0 — | $16.02K — | $15.47 — | $15.65 — | $0 — | 3.58 | $4.35 — | |
| Northern Trust Corporation NTRSO | $20.54 — |
-0.48
|
$0 — | $19.67K — | $20.51 — | $20.7 — | $0 — | 2.84 | $7.21 — | |
| Arch Capital ACGLN | $19.25 — |
-0.77
|
$0 — | $19.6K — | $19.23 — | $19.5 — | $0 — | 4.10 | $4.69 — | |
| Heartland Financial USA HTLFP | $25.12 — |
+0.79
|
$0 — | $2.82K — | $25.1 — | $25.12 — | $0 — | 5.26 | $4.77 — | |
| Huntington Bancshares Incorporated HBANM | $21.6 — |
-0.46
|
$0 — | $5.44K — | $21.6 — | $21.77 — | $0 — | 27.76 | $0.78 — | |
| Brighthouse Financial BHFAM | $16.17 — |
-2.3
|
$0 — | $45.74K — | $16.13 — | $16.76 — | $0 — | 1.28 | $12.61 — | |
| First Citizens BancShares FCNCO | $21.91 — |
+0.23
|
$0 — | $180.32K — | $21.75 — | $21.93 — | $0 — | 0.38 | $57.47 — | |
| Selective Insurance SIGIP | $18.15 — |
-0.82
|
$0 — | $2.91K — | $18.15 — | $18.27 — | $0 — | 3.22 | $5.62 — | |
| Brighthouse Financial BHFAN | $19.32 — |
-2.08
|
$0 — | $16.2K — | $19.32 — | $19.77 — | $0 — | 1.53 | $12.61 — | |
| Fifth Third Bancorp FITBP | $22.91 — |
+0.97
|
$0 — | $196.21K — | $22.67 — | $22.91 — | $0 — | 6.57 | $3.48 — | |
| The Baldwin Insurance BRP | $32.66 — |
0
|
$2.16B — | $0 — | $0 — | $0 — | $2.16B — | 0 | $0 — | |
| Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
| Lakeland Bancorp LBAI | $13.43 — |
0
|
$875.02M — | $0 — | $0 — | $0 — | $875.02M — | 0 | $0 — | |
| American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
| Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
| CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $0 — | $0 — | $0 — | $418.35M — | 0 | $0 — | |
| Donegal Group Inc. DGICB | $11.79 — |
0
|
$416.24M — | $366 — | $11.79 — | $11.79 — | $416.24M — | 73.68 | $0.16 — | |
| Oxford Lane Capital Corp. OXLCO | $22.41 — |
0
|
$414.66M — | $2.26K — | $22.32 — | $22.42 — | $414.66M — | 25.72 | $0.87 — | |
| America First Multifamily Investors, L.P ATAX | $18.6 — |
0
|
$413.8M — | $0 — | $0 — | $0 — | $413.8M — | 0 | $0 — | |
| Summit Financial SMMF | $25.12 — |
0
|
$368.85M — | $0 — | $0 — | $0 — | $368.85M — | 0 | $0 — | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
| Provident Financial PROV | $12.5 — |
+1.05
|
$85.97M — | $1.67K — | $12.5 — | $12.5 — | $85.97M — | 12.25 | $1.02 — | |
| Logan Ridge Finance LRFC | $22.4 — |
0
|
$59.94M — | $3.58K — | $22.3 — | $22.46 — | $59.94M — | 0 | -$0.03 — | |
| Nicholas Financial NICK | $6.57 — |
+0.46
|
$47.9M — | $4.09K — | $6.45 — | $6.57 — | $47.9M — | 0 | -$4.99 — | |
| Enterprise Financial Services EFSCP | $19.32 — |
-0.41
|
$0 — | $1.42K — | $19.32 — | $19.52 — | $0 — | 4.66 | $4.14 — | |
| ConnectOne Bancorp CNOBP | $20.16 — |
+0.05
|
$0 — | $4.41K — | $20.15 — | $20.35 — | $0 — | 6.39 | $3.15 — | |
| Atlanticus ATLCP | $23.13 — |
-1.18
|
$0 — | $693 — | $23.13 — | $23.32 — | $0 — | 3.03 | $7.61 — | |
| Oxford Lane Capital OXLCP | $23.49 — |
-0.47
|
$0 — | $23.54K — | $23.41 — | $23.58 — | $0 — | 26.96 | $0.87 — | |
| OceanFirst Financial OCFCP | $24.8 — |
+0.4
|
$0 — | $10 — | $24.8 — | $24.8 — | $0 — | 14.85 | $1.67 — | |
| WesBanco WSBCP | $24.4 — |
-0.08
|
$0 — | $6.55K — | $24.39 — | $24.46 — | $0 — | 7.72 | $3.16 — | |
| Trean Insurance TIG | $6.16 — |
0
|
$0 — | $5.7M — | $6.15 — | $6.17 — | $0 — | 0 | $0 — | |
| CNB Financial CCNEP | $22.76 — |
+1.14
|
$0 — | $477 — | $22.65 — | $22.76 — | $0 — | 7.06 | $3.22 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}