Página 2 de resultados Del País: Estados Unidos Bolsa de valores: NasdaqGS Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (310)
- {{country.name}}
- Todos los países
- Estados Unidos (310)
NasdaqGS (310)
Servicios financieros (310)
- {{item.name}}
- Todos los sectores
- Materiales básicos (24)
- Productos de consumo cíclicos (157)
- Servicios financieros (310)
- Bienes raíces (43)
- Productos de consumo defensivos (69)
- Atención sanitaria (362)
- Servicios públicos (22)
- Servicios de comunicaciones (99)
- Energía (27)
- Industria (138)
- Tecnología (290)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (42)
- Bancos-Diversificados (1)
- Bancos-Regional (187)
- Financiación Hipotecaria (3)
- Mercados de Capital (17)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Especializados (5)
- Seguros Brokers (6)
- Seguros-Diversificados (7)
- Conglomerados Financieros (1)
- Servicios de Crédito (21)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| City Holding Company CHCO | $126.33 — |
-0.9
|
$1.83B — | $254.89K — | $125.5 — | $127.77 — | $1.83B — | 15.83 | $7.98 — | |
| UP Fintech Holding TIGR | $10.22 — |
+3.34
|
$1.81B — | $10.25M — | $9.73 — | $10.56 — | $1.81B — | 22.71 | $0.45 — | |
| Perella Weinberg Partners PWP | $20.37 — |
+0.3
|
$1.8B — | $1.57M — | $20.25 — | $20.67 — | $1.8B — | 0 | -$0.21 — | |
| Northwest Bancshares NWBI | $13.48 — |
+0.15
|
$1.72B — | $550.73K — | $13.4 — | $13.51 — | $1.72B — | 14.97 | $0.9 — | |
| Lakeland Financial LKFN | $64.77 — |
-0.23
|
$1.66B — | $176.36K — | $64.13 — | $65.32 — | $1.66B — | 18.50 | $3.5 — | |
| 1st Source SRCE | $64.98 — |
-0.06
|
$1.6B — | $66.77K — | $64.3 — | $65.47 — | $1.6B — | 11.42 | $5.69 — | |
| Columbia Financial CLBK | $15.1 — |
+0.2
|
$1.58B — | $67.05K — | $14.95 — | $15.19 — | $1.58B — | 0 | -$0.01 — | |
| Coastal Financial CCB | $104.04 — |
+1.04
|
$1.56B — | $110.79K — | $101.11 — | $104.26 — | $1.56B — | 30.69 | $3.39 — | |
| Navient NAVI | $15.2 — |
-0.78
|
$1.54B — | $1.13M — | $14.88 — | $15.48 — | $1.54B — | 29.23 | $0.52 — | |
| German American Bancorp GABC | $40.89 — |
-0.15
|
$1.53B — | $94.41K — | $40.51 — | $41.21 — | $1.53B — | 16.42 | $2.49 — | |
| S&T Bancorp STBA | $39.55 — |
-0.45
|
$1.52B — | $64.07K — | $39.36 — | $39.78 — | $1.52B — | 11.39 | $3.47 — | |
| Prospect Capital PSEC | $3.29 — |
-0.9
|
$1.49B — | $1.28M — | $3.29 — | $3.34 — | $1.49B — | 0 | -$0.86 — | |
| Hope Bancorp HOPE | $11.6 — |
+0.61
|
$1.49B — | $506.2K — | $11.46 — | $11.62 — | $1.49B — | 14.87 | $0.78 — | |
| Republic Bancorp RBCAA | $75.53 — |
-0.03
|
$1.47B — | $51.78K — | $75.09 — | $75.93 — | $1.47B — | 12.48 | $6.05 — | |
| TriCo Bancshares TCBK | $42.85 — |
+0.28
|
$1.41B — | $63.38K — | $42.39 — | $42.95 — | $1.41B — | 12.49 | $3.43 — | |
| Westamerica Bancorporation WABC | $51.3 — |
+0.23
|
$1.34B — | $80.79K — | $50.78 — | $51.56 — | $1.34B — | 10.28 | $4.99 — | |
| Dime Community Bancshares DCOM | $28.79 — |
+0.42
|
$1.26B — | $247.46K — | $28.38 — | $28.88 — | $1.26B — | 48.79 | $0.59 — | |
| Capital Southwest CSWC | $22.75 — |
+0.04
|
$1.25B — | $484.66K — | $22.58 — | $22.89 — | $1.25B — | 15.47 | $1.47 — | |
| ConnectOne Bancorp CNOB | $24.82 — |
+0.65
|
$1.25B — | $296.79K — | $24.53 — | $24.87 — | $1.25B — | 13.48 | $1.84 — | |
| Oaktree Specialty Lending OCSL | $14.13 — |
+0.14
|
$1.24B — | $468.11K — | $14.03 — | $14.18 — | $1.24B — | 117.75 | $0.12 — | |
| LexinFintech LX | $6.96 — |
-7.81
|
$1.17B — | $2.87M — | $6.93 — | $7.51 — | $1.17B — | 6.50 | $1.07 — | |
| New Mountain Finance NMFC | $10.61 — |
-0.47
|
$1.14B — | $287.59K — | $10.61 — | $10.72 — | $1.14B — | 10.71 | $0.99 — | |
| Preferred Bank PFBC | $91.87 — |
+0.22
|
$1.14B — | $52.95K — | $91.21 — | $92.2 — | $1.14B — | 9.74 | $9.43 — | |
| Peoples Bancorp PEBO | $31.85 — |
-0.22
|
$1.14B — | $162.64K — | $31.63 — | $32.14 — | $1.14B — | 10.11 | $3.15 — | |
| OceanFirst Financial OCFC | $19.01 — |
+1.28
|
$1.11B — | $623.72K — | $18.6 — | $19.08 — | $1.11B — | 12.42 | $1.53 — | |
| Safety Insurance SAFT | $73.84 — |
-1.14
|
$1.1B — | $146.27K — | $73.52 — | $75.12 — | $1.1B — | 15.06 | $4.9 — | |
| Carlyle Secured Lending CGBD | $13.89 — |
+0.36
|
$1.01B — | $271.34K — | $13.76 — | $13.92 — | $1.01B — | 10.60 | $1.31 — | |
| Community Trust Bancorp CTBI | $55.34 — |
-0.34
|
$1B — | $35.29K — | $55.01 — | $55.86 — | $1B — | 11.55 | $4.79 — | |
| Brookline Bancorp BRKL | $11.18 — |
0
|
$996.19M — | $436.13K — | $11.12 — | $11.3 — | $996.19M — | 13.63 | $0.82 — | |
| Encore Capital ECPG | $41 — |
+1.03
|
$957.32M — | $146.15K — | $40.29 — | $41.07 — | $957.32M — | 0 | -$4.85 — | |
| Univest Financial UVSP | $32.32 — |
+0.09
|
$933.41M — | $60.52K — | $31.95 — | $32.4 — | $933.41M — | 12.15 | $2.66 — | |
| World Acceptance WRLD | $174.97 — |
+1.33
|
$928.62M — | $68.46K — | $170.11 — | $175 — | $928.62M — | 10.72 | $16.31 — | |
| Trinity Capital TRIN | $14.16 — |
+0.07
|
$915.46M — | $674.78K — | $14.11 — | $14.22 — | $915.46M — | 6.34 | $2.23 — | |
| SLR Inv SLRC | $16.23 — |
0
|
$885.42M — | $174.42K — | $16.15 — | $16.31 — | $885.42M — | 10.01 | $1.62 — | |
| Heritage Financial HFWA | $25.57 — |
+0.27
|
$872.08M — | $103.04K — | $25.34 — | $25.62 — | $872.08M — | 17.27 | $1.48 — | |
| Atlanticus ATLC | $56.98 — |
0
|
$861.89M — | $65.48K — | $56.64 — | $57.33 — | $861.89M — | 11.02 | $5.17 — | |
| Old Second Bancorp OSBC | $18.84 — |
-0.58
|
$848.86M — | $277.04K — | $18.79 — | $19.11 — | $848.86M — | 10.29 | $1.83 — | |
| AMERISAFE AMSF | $43.48 — |
-0.21
|
$828.31M — | $82.14K — | $43.09 — | $43.87 — | $828.31M — | 17.53 | $2.48 — | |
| Capitol Federal Financial CFFN | $6.35 — |
+0.16
|
$826.03M — | $509.57K — | $6.32 — | $6.42 — | $826.03M — | 15.48 | $0.41 — | |
| HBT Financial HBT | $26.09 — |
+0.66
|
$821.72M — | $29.46K — | $25.53 — | $26.2 — | $821.72M — | 10.96 | $2.38 — | |
| EZCORP EZPW | $13.39 — |
-1.98
|
$818.31M — | $380.16K — | $13.34 — | $13.78 — | $818.31M — | 11.25 | $1.19 — | |
| Mercantile Bank MBWM | $49.36 — |
-0.14
|
$801.37M — | $115.1K — | $49.16 — | $50.01 — | $801.37M — | 10.28 | $4.8 — | |
| Hanmi Financial HAFC | $26.02 — |
-0.23
|
$786.12M — | $114.89K — | $25.8 — | $26.46 — | $786.12M — | 12.21 | $2.13 — | |
| Business First Bancshares BFST | $26.35 — |
+1.07
|
$782.97M — | $81.2K — | $25.76 — | $26.61 — | $782.97M — | 10.84 | $2.43 — | |
| MetroCity Bankshares MCBS | $29.91 — |
-0.07
|
$759.76M — | $14.89K — | $29.71 — | $30.08 — | $759.76M — | 11.59 | $2.58 — | |
| First Community Bankshares FCBC | $40.88 — |
-0.39
|
$747.25M — | $25.49K — | $40.42 — | $41.2 — | $747.25M — | 14.91 | $2.74 — | |
| Camden National CAC | $43.31 — |
-0.07
|
$732.03M — | $68.86K — | $42.89 — | $43.66 — | $732.03M — | 13.79 | $3.14 — | |
| Fidus Inv FDUS | $20.76 — |
-0.34
|
$726.85M — | $122.56K — | $20.68 — | $20.88 — | $726.85M — | 8.90 | $2.33 — | |
| Independent Bank IBCP | $34.33 — |
+0.32
|
$711.35M — | $70.08K — | $33.98 — | $34.35 — | $711.35M — | 10.93 | $3.14 — | |
| Great Southern Bancorp GSBC | $61.83 — |
-0.1
|
$709.06M — | $80.23K — | $61.18 — | $62.5 — | $709.06M — | 11.04 | $5.6 — | |
| United Fire UFCS | $27.79 — |
+0.72
|
$707.28M — | $109.72K — | $27.34 — | $27.81 — | $707.28M — | 10.94 | $2.54 — | |
| Horizon Bancorp HBNC | $15.98 — |
-0.56
|
$704.67M — | $111.94K — | $15.9 — | $16.22 — | $704.67M — | 15.66 | $1.02 — | |
| Capital City Bank CCBG | $41.24 — |
+0.24
|
$703.34M — | $48.73K — | $40.75 — | $41.27 — | $703.34M — | 12.23 | $3.37 — | |
| First Financial THFF | $56.76 — |
+0.41
|
$672.64M — | $61.18K — | $56.03 — | $56.87 — | $672.64M — | 12.28 | $4.62 — | |
| TrustCo Bank Corp NY TRST | $35.28 — |
0
|
$671.02M — | $57.5K — | $35.01 — | $35.42 — | $671.02M — | 13.16 | $2.68 — | |
| Donegal DGICA | $18.73 — |
-0.74
|
$663.65M — | $86.43K — | $18.6 — | $18.99 — | $663.65M — | 9.09 | $2.06 — | |
| BlackRock TCP Capital TCPC | $7.73 — |
-1.15
|
$657.34M — | $430.67K — | $7.73 — | $7.83 — | $657.34M — | 0 | -$0.62 — | |
| Heritage Commerce Corp HTBK | $10.51 — |
-0.38
|
$647.37M — | $306.72K — | $10.41 — | $10.63 — | $647.37M — | 15.45 | $0.68 — | |
| Five Star Bancorp FSBC | $30.23 — |
+0.02
|
$645.74M — | $23.06K — | $29.88 — | $30.33 — | $645.74M — | 13.37 | $2.26 — | |
| PRA PRAA | $16.1 — |
+1.83
|
$638.51M — | $318.81K — | $15.78 — | $16.19 — | $638.51M — | 8.99 | $1.79 — | |
| MidWestOne Financial MOFG | $30.04 — |
+0.03
|
$625.34M — | $77.89K — | $29.86 — | $30.23 — | $625.34M — | 0 | -$3.02 — | |
| Gladstone Capital GLAD | $27.94 — |
+0.11
|
$623.9M — | $54.55K — | $27.75 — | $28.15 — | $623.9M — | 7.09 | $3.94 — | |
| South Plains Financial SPFI | $37.13 — |
-0.21
|
$602.53M — | $24.93K — | $36.63 — | $37.25 — | $602.53M — | 12.37 | $3 — | |
| Vinci Compass Investments VINP | $9.4 — |
-1.47
|
$594.5M — | $34.42K — | $9.4 — | $9.59 — | $594.5M — | 24.73 | $0.38 — | |
| Capital Bancorp CBNK | $35.26 — |
-0.13
|
$584.06M — | $44.62K — | $34.96 — | $35.42 — | $584.06M — | 14.27 | $2.47 — | |
| Washington Trust Bancorp WASH | $29.54 — |
-0.81
|
$569.86M — | $106.17K — | $29.27 — | $30.07 — | $569.86M — | 0 | -$1.64 — | |
| A-Mark Precious Metals AMRK | $22.99 — |
+3.05
|
$566.12M — | $455.24K — | $21.91 — | $23.09 — | $566.12M — | 14.64 | $1.57 — | |
| Shore Bancshares SHBI | $16.7 — |
-0.24
|
$557.35M — | $155.21K — | $16.61 — | $16.87 — | $557.35M — | 11.28 | $1.48 — | |
| Financial Institutions, Inc. FISI | $27.23 — |
-0.44
|
$547.59M — | $75.8K — | $27.07 — | $27.55 — | $547.59M — | 0 | -$2.05 — | |
| Peapack-Gladstone Financial PGC | $30.26 — |
+0.1
|
$536.69M — | $59.23K — | $30.07 — | $30.59 — | $536.69M — | 16.81 | $1.8 — | |
| Northrim BanCorp NRIM | $96.13 — |
-1.25
|
$530.72M — | $77.86K — | $96.01 — | $98.01 — | $530.72M — | 12.78 | $7.52 — | |
| Peoples Financial Services PFIS | $52.94 — |
+1.05
|
$529.12M — | $11.17K — | $52.55 — | $52.94 — | $529.12M — | 26.60 | $1.99 — | |
| LendingTree TREE | $39.05 — |
+1.77
|
$528.55M — | $256.07K — | $38.52 — | $39.33 — | $528.55M — | 0 | -$4.14 — | |
| HarborOne Bancorp HONE | $12.17 — |
+0.33
|
$524.23M — | $236.12K — | $12.09 — | $12.29 — | $524.23M — | 19.31 | $0.63 — | |
| Gladstone Inv GAIN | $14.11 — |
+0.14
|
$520.96M — | $111.4K — | $14.05 — | $14.19 — | $520.96M — | 7.92 | $1.78 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $11.99 — |
0
|
$511.09M — | $162.39K — | $11.91 — | $12.18 — | $511.09M — | 15.77 | $0.76 — | |
| CNB Financial CCNE | $24.19 — |
+0.29
|
$507.49M — | $97.13K — | $24.05 — | $24.44 — | $507.49M — | 10.33 | $2.34 — | |
| Third Coast Bancshares TCBX | $35.18 — |
-0.31
|
$486.66M — | $24.54K — | $34.36 — | $35.66 — | $486.66M — | 11.92 | $2.95 — | |
| Greenlight Capital Re GLRE | $13.84 — |
+0.73
|
$478.25M — | $112.48K — | $13.59 — | $14.15 — | $478.25M — | 10.48 | $1.32 — | |
| Arrow Financial AROW | $27.47 — |
-0.65
|
$452.67M — | $23.38K — | $27.31 — | $27.65 — | $452.67M — | 16.15 | $1.7 — | |
| First Business Financial Services FBIZ | $53.85 — |
+0.28
|
$447.97M — | $41.31K — | $53.56 — | $54.22 — | $447.97M — | 9.82 | $5.48 — | |
| Sierra Bancorp BSRR | $31.85 — |
+0.66
|
$440.13M — | $25.7K — | $31.7 — | $32.09 — | $440.13M — | 11.25 | $2.83 — | |
| Home Bancorp HBCP | $56.18 — |
+0.21
|
$438.28M — | $41.22K — | $55.42 — | $56.52 — | $438.28M — | 11.75 | $4.78 — | |
| Red River Bancshares RRBI | $64.39 — |
+0.69
|
$430.34M — | $23.58K — | $62.99 — | $64.4 — | $430.34M — | 12.12 | $5.31 — | |
| Kearny Financial KRNY | $6.66 — |
-2.49
|
$430.1M — | $309.88K — | $6.64 — | $6.86 — | $430.1M — | 0 | -$1.14 — | |
| Diamond Hill Inv DHIL | $157.09 — |
+0.93
|
$428.49M — | $26.46K — | $154.34 — | $157.29 — | $428.49M — | 10.60 | $14.81 — | |
| Flushing Financial FFIC | $12.58 — |
-0.94
|
$424.91M — | $234.26K — | $12.5 — | $12.85 — | $424.91M — | 0 | -$1.46 — | |
| Bank7 BSVN | $44.43 — |
-0.09
|
$419.83M — | $13.66K — | $43.61 — | $44.86 — | $419.83M — | 9.43 | $4.71 — | |
| Carter Bankshares CARE | $18.11 — |
+0.89
|
$419.41M — | $63.61K — | $17.85 — | $18.12 — | $419.41M — | 15.09 | $1.2 — | |
| Runway Growth Finance RWAY | $10.79 — |
-2.09
|
$402.98M — | $415.43K — | $10.74 — | $11.05 — | $402.98M — | 6.57 | $1.64 — | |
| Midland States Bancorp MSBI | $18.73 — |
-0.21
|
$402.98M — | $101.78K — | $18.49 — | $18.97 — | $402.98M — | 13.77 | $1.36 — | |
| Investors Title Company ITIC | $208.13 — |
-1.58
|
$392.59M — | $49.71K — | $206.48 — | $215.27 — | $392.59M — | 13.26 | $15.69 — | |
| VersaBank VBNK | $11.69 — |
-0.09
|
$380.14M — | $40.99K — | $11.65 — | $11.8 — | $380.14M — | 14.61 | $0.8 — | |
| Southern States Bancshares SSBK | $36.37 — |
0
|
$361.07M — | $138.5K — | $36.37 — | $36.37 — | $361.07M — | 9.57 | $3.8 — | |
| West Bancorporation WTBA | $20.8 — |
+0.19
|
$352M — | $13.19K — | $20.47 — | $20.8 — | $352M — | 13.59 | $1.53 — | |
| RBB Bancorp RBB | $18.78 — |
+0.43
|
$333.16M — | $65.29K — | $18.61 — | $18.91 — | $333.16M — | 16.05 | $1.17 — | |
| Horizon Technology Finance HRZN | $8.02 — |
+2.95
|
$323.65M — | $487.26K — | $7.8 — | $8.03 — | $323.65M — | 0 | -$0.95 — | |
| BayCom Corp BCML | $29.05 — |
+0.41
|
$319.75M — | $11.06K — | $28.32 — | $29.05 — | $319.75M — | 13.83 | $2.1 — | |
| PCB Bancorp PCB | $22.09 — |
0
|
$316.09M — | $20.33K — | $21.9 — | $22.15 — | $316.09M — | 11.38 | $1.94 — | |
| Oportun Financial OPRT | $7.16 — |
+0.7
|
$314.11M — | $486.2K — | $6.92 — | $7.18 — | $314.11M — | 0 | -$1.06 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}