$3.53T
Сapitalización del mercado total
$136.42B
Volumen total
BTC 62.47%     ETH 9.50%
Predominio

Página 2 de resultados Del País: Estados Unidos Bolsa de valores: NasdaqGS Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
City Holding Company  CHCO $126.33
-0.9
$1.83B $254.89K $125.5 $127.77 $1.83B 15.83 $7.98
UP Fintech Holding  TIGR $10.22
+3.34
$1.81B $10.25M $9.73 $10.56 $1.81B 22.71 $0.45
Perella Weinberg Partners  PWP $20.37
+0.3
$1.8B $1.57M $20.25 $20.67 $1.8B 0 -$0.21
Northwest Bancshares  NWBI $13.48
+0.15
$1.72B $550.73K $13.4 $13.51 $1.72B 14.97 $0.9
Lakeland Financial  LKFN $64.77
-0.23
$1.66B $176.36K $64.13 $65.32 $1.66B 18.50 $3.5
1st Source  SRCE $64.98
-0.06
$1.6B $66.77K $64.3 $65.47 $1.6B 11.42 $5.69
Columbia Financial  CLBK $15.1
+0.2
$1.58B $67.05K $14.95 $15.19 $1.58B 0 -$0.01
Coastal Financial  CCB $104.04
+1.04
$1.56B $110.79K $101.11 $104.26 $1.56B 30.69 $3.39
Navient  NAVI $15.2
-0.78
$1.54B $1.13M $14.88 $15.48 $1.54B 29.23 $0.52
German American Bancorp  GABC $40.89
-0.15
$1.53B $94.41K $40.51 $41.21 $1.53B 16.42 $2.49
S&T Bancorp  STBA $39.55
-0.45
$1.52B $64.07K $39.36 $39.78 $1.52B 11.39 $3.47
Prospect Capital  PSEC $3.29
-0.9
$1.49B $1.28M $3.29 $3.34 $1.49B 0 -$0.86
Hope Bancorp  HOPE $11.6
+0.61
$1.49B $506.2K $11.46 $11.62 $1.49B 14.87 $0.78
Republic Bancorp  RBCAA $75.53
-0.03
$1.47B $51.78K $75.09 $75.93 $1.47B 12.48 $6.05
TriCo Bancshares  TCBK $42.85
+0.28
$1.41B $63.38K $42.39 $42.95 $1.41B 12.49 $3.43
Westamerica Bancorporation  WABC $51.3
+0.23
$1.34B $80.79K $50.78 $51.56 $1.34B 10.28 $4.99
Dime Community Bancshares  DCOM $28.79
+0.42
$1.26B $247.46K $28.38 $28.88 $1.26B 48.79 $0.59
Capital Southwest  CSWC $22.75
+0.04
$1.25B $484.66K $22.58 $22.89 $1.25B 15.47 $1.47
ConnectOne Bancorp  CNOB $24.82
+0.65
$1.25B $296.79K $24.53 $24.87 $1.25B 13.48 $1.84
Oaktree Specialty Lending  OCSL $14.13
+0.14
$1.24B $468.11K $14.03 $14.18 $1.24B 117.75 $0.12
LexinFintech  LX $6.96
-7.81
$1.17B $2.87M $6.93 $7.51 $1.17B 6.50 $1.07
New Mountain Finance  NMFC $10.61
-0.47
$1.14B $287.59K $10.61 $10.72 $1.14B 10.71 $0.99
Preferred Bank  PFBC $91.87
+0.22
$1.14B $52.95K $91.21 $92.2 $1.14B 9.74 $9.43
Peoples Bancorp  PEBO $31.85
-0.22
$1.14B $162.64K $31.63 $32.14 $1.14B 10.11 $3.15
OceanFirst Financial  OCFC $19.01
+1.28
$1.11B $623.72K $18.6 $19.08 $1.11B 12.42 $1.53
Safety Insurance  SAFT $73.84
-1.14
$1.1B $146.27K $73.52 $75.12 $1.1B 15.06 $4.9
Carlyle Secured Lending  CGBD $13.89
+0.36
$1.01B $271.34K $13.76 $13.92 $1.01B 10.60 $1.31
Community Trust Bancorp  CTBI $55.34
-0.34
$1B $35.29K $55.01 $55.86 $1B 11.55 $4.79
Brookline Bancorp  BRKL $11.18
0
$996.19M $436.13K $11.12 $11.3 $996.19M 13.63 $0.82
Encore Capital  ECPG $41
+1.03
$957.32M $146.15K $40.29 $41.07 $957.32M 0 -$4.85
Univest Financial  UVSP $32.32
+0.09
$933.41M $60.52K $31.95 $32.4 $933.41M 12.15 $2.66
World Acceptance  WRLD $174.97
+1.33
$928.62M $68.46K $170.11 $175 $928.62M 10.72 $16.31
Trinity Capital  TRIN $14.16
+0.07
$915.46M $674.78K $14.11 $14.22 $915.46M 6.34 $2.23
SLR Inv  SLRC $16.23
0
$885.42M $174.42K $16.15 $16.31 $885.42M 10.01 $1.62
Heritage Financial  HFWA $25.57
+0.27
$872.08M $103.04K $25.34 $25.62 $872.08M 17.27 $1.48
Atlanticus  ATLC $56.98
0
$861.89M $65.48K $56.64 $57.33 $861.89M 11.02 $5.17
Old Second Bancorp  OSBC $18.84
-0.58
$848.86M $277.04K $18.79 $19.11 $848.86M 10.29 $1.83
AMERISAFE  AMSF $43.48
-0.21
$828.31M $82.14K $43.09 $43.87 $828.31M 17.53 $2.48
Capitol Federal Financial  CFFN $6.35
+0.16
$826.03M $509.57K $6.32 $6.42 $826.03M 15.48 $0.41
HBT Financial  HBT $26.09
+0.66
$821.72M $29.46K $25.53 $26.2 $821.72M 10.96 $2.38
EZCORP  EZPW $13.39
-1.98
$818.31M $380.16K $13.34 $13.78 $818.31M 11.25 $1.19
Mercantile Bank  MBWM $49.36
-0.14
$801.37M $115.1K $49.16 $50.01 $801.37M 10.28 $4.8
Hanmi Financial  HAFC $26.02
-0.23
$786.12M $114.89K $25.8 $26.46 $786.12M 12.21 $2.13
Business First Bancshares  BFST $26.35
+1.07
$782.97M $81.2K $25.76 $26.61 $782.97M 10.84 $2.43
MetroCity Bankshares  MCBS $29.91
-0.07
$759.76M $14.89K $29.71 $30.08 $759.76M 11.59 $2.58
First Community Bankshares  FCBC $40.88
-0.39
$747.25M $25.49K $40.42 $41.2 $747.25M 14.91 $2.74
Camden National  CAC $43.31
-0.07
$732.03M $68.86K $42.89 $43.66 $732.03M 13.79 $3.14
Fidus Inv  FDUS $20.76
-0.34
$726.85M $122.56K $20.68 $20.88 $726.85M 8.90 $2.33
Independent Bank  IBCP $34.33
+0.32
$711.35M $70.08K $33.98 $34.35 $711.35M 10.93 $3.14
Great Southern Bancorp  GSBC $61.83
-0.1
$709.06M $80.23K $61.18 $62.5 $709.06M 11.04 $5.6
United Fire  UFCS $27.79
+0.72
$707.28M $109.72K $27.34 $27.81 $707.28M 10.94 $2.54
Horizon Bancorp  HBNC $15.98
-0.56
$704.67M $111.94K $15.9 $16.22 $704.67M 15.66 $1.02
Capital City Bank  CCBG $41.24
+0.24
$703.34M $48.73K $40.75 $41.27 $703.34M 12.23 $3.37
First Financial  THFF $56.76
+0.41
$672.64M $61.18K $56.03 $56.87 $672.64M 12.28 $4.62
TrustCo Bank Corp NY  TRST $35.28
0
$671.02M $57.5K $35.01 $35.42 $671.02M 13.16 $2.68
Donegal  DGICA $18.73
-0.74
$663.65M $86.43K $18.6 $18.99 $663.65M 9.09 $2.06
BlackRock TCP Capital  TCPC $7.73
-1.15
$657.34M $430.67K $7.73 $7.83 $657.34M 0 -$0.62
Heritage Commerce Corp  HTBK $10.51
-0.38
$647.37M $306.72K $10.41 $10.63 $647.37M 15.45 $0.68
Five Star Bancorp  FSBC $30.23
+0.02
$645.74M $23.06K $29.88 $30.33 $645.74M 13.37 $2.26
PRA  PRAA $16.1
+1.83
$638.51M $318.81K $15.78 $16.19 $638.51M 8.99 $1.79
MidWestOne Financial  MOFG $30.04
+0.03
$625.34M $77.89K $29.86 $30.23 $625.34M 0 -$3.02
Gladstone Capital  GLAD $27.94
+0.11
$623.9M $54.55K $27.75 $28.15 $623.9M 7.09 $3.94
South Plains Financial  SPFI $37.13
-0.21
$602.53M $24.93K $36.63 $37.25 $602.53M 12.37 $3
Vinci Compass Investments  VINP $9.4
-1.47
$594.5M $34.42K $9.4 $9.59 $594.5M 24.73 $0.38
Capital Bancorp  CBNK $35.26
-0.13
$584.06M $44.62K $34.96 $35.42 $584.06M 14.27 $2.47
Washington Trust Bancorp  WASH $29.54
-0.81
$569.86M $106.17K $29.27 $30.07 $569.86M 0 -$1.64
A-Mark Precious Metals  AMRK $22.99
+3.05
$566.12M $455.24K $21.91 $23.09 $566.12M 14.64 $1.57
Shore Bancshares  SHBI $16.7
-0.24
$557.35M $155.21K $16.61 $16.87 $557.35M 11.28 $1.48
Financial Institutions, Inc.  FISI $27.23
-0.44
$547.59M $75.8K $27.07 $27.55 $547.59M 0 -$2.05
Peapack-Gladstone Financial  PGC $30.26
+0.1
$536.69M $59.23K $30.07 $30.59 $536.69M 16.81 $1.8
Northrim BanCorp  NRIM $96.13
-1.25
$530.72M $77.86K $96.01 $98.01 $530.72M 12.78 $7.52
Peoples Financial Services  PFIS $52.94
+1.05
$529.12M $11.17K $52.55 $52.94 $529.12M 26.60 $1.99
LendingTree  TREE $39.05
+1.77
$528.55M $256.07K $38.52 $39.33 $528.55M 0 -$4.14
HarborOne Bancorp  HONE $12.17
+0.33
$524.23M $236.12K $12.09 $12.29 $524.23M 19.31 $0.63
Gladstone Inv  GAIN $14.11
+0.14
$520.96M $111.4K $14.05 $14.19 $520.96M 7.92 $1.78
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.99
0
$511.09M $162.39K $11.91 $12.18 $511.09M 15.77 $0.76
CNB Financial  CCNE $24.19
+0.29
$507.49M $97.13K $24.05 $24.44 $507.49M 10.33 $2.34
Third Coast Bancshares  TCBX $35.18
-0.31
$486.66M $24.54K $34.36 $35.66 $486.66M 11.92 $2.95
Greenlight Capital Re  GLRE $13.84
+0.73
$478.25M $112.48K $13.59 $14.15 $478.25M 10.48 $1.32
Arrow Financial  AROW $27.47
-0.65
$452.67M $23.38K $27.31 $27.65 $452.67M 16.15 $1.7
First Business Financial Services  FBIZ $53.85
+0.28
$447.97M $41.31K $53.56 $54.22 $447.97M 9.82 $5.48
Sierra Bancorp  BSRR $31.85
+0.66
$440.13M $25.7K $31.7 $32.09 $440.13M 11.25 $2.83
Home Bancorp  HBCP $56.18
+0.21
$438.28M $41.22K $55.42 $56.52 $438.28M 11.75 $4.78
Red River Bancshares  RRBI $64.39
+0.69
$430.34M $23.58K $62.99 $64.4 $430.34M 12.12 $5.31
Kearny Financial  KRNY $6.66
-2.49
$430.1M $309.88K $6.64 $6.86 $430.1M 0 -$1.14
Diamond Hill Inv  DHIL $157.09
+0.93
$428.49M $26.46K $154.34 $157.29 $428.49M 10.60 $14.81
Flushing Financial  FFIC $12.58
-0.94
$424.91M $234.26K $12.5 $12.85 $424.91M 0 -$1.46
Bank7  BSVN $44.43
-0.09
$419.83M $13.66K $43.61 $44.86 $419.83M 9.43 $4.71
Carter Bankshares  CARE $18.11
+0.89
$419.41M $63.61K $17.85 $18.12 $419.41M 15.09 $1.2
Runway Growth Finance  RWAY $10.79
-2.09
$402.98M $415.43K $10.74 $11.05 $402.98M 6.57 $1.64
Midland States Bancorp  MSBI $18.73
-0.21
$402.98M $101.78K $18.49 $18.97 $402.98M 13.77 $1.36
Investors Title Company  ITIC $208.13
-1.58
$392.59M $49.71K $206.48 $215.27 $392.59M 13.26 $15.69
VersaBank  VBNK $11.69
-0.09
$380.14M $40.99K $11.65 $11.8 $380.14M 14.61 $0.8
Southern States Bancshares  SSBK $36.37
0
$361.07M $138.5K $36.37 $36.37 $361.07M 9.57 $3.8
West Bancorporation  WTBA $20.8
+0.19
$352M $13.19K $20.47 $20.8 $352M 13.59 $1.53
RBB Bancorp  RBB $18.78
+0.43
$333.16M $65.29K $18.61 $18.91 $333.16M 16.05 $1.17
Horizon Technology Finance  HRZN $8.02
+2.95
$323.65M $487.26K $7.8 $8.03 $323.65M 0 -$0.95
BayCom Corp  BCML $29.05
+0.41
$319.75M $11.06K $28.32 $29.05 $319.75M 13.83 $2.1
PCB Bancorp  PCB $22.09
0
$316.09M $20.33K $21.9 $22.15 $316.09M 11.38 $1.94
Oportun Financial  OPRT $7.16
+0.7
$314.11M $486.2K $6.92 $7.18 $314.11M 0 -$1.06
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí