Del País: China Bolsa de valores: Shanghai Sector: Energía Área de negocio: Petróleo y Gas-Equipamiento y Servicios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (9)
- {{country.name}}
- Todos los países
- China (9)
Shanghai (9)
- {{item.name}}
- Todos los intercambios
- Shanghai (9)
- Shenzhen (11)
Energía (9)
- {{item.name}}
- Todos los sectores
- Energía (9)
Petróleo y Gas-Equipamiento y Servicios (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Oilfield Services Limited
601808.SS
CN
|
CN¥10.79 1.59 USD |
-2.71
|
CN¥51.49B 7.6B USD | CN¥15.09M 2.23M USD | CN¥10.77 1.59 USD | CN¥11.18 1.65 USD | CN¥51.49B 7.6B USD | 13.48 | CN¥0.80 0.12 USD | ||
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.43 0.51 USD |
-2.83
|
CN¥34.87B 5.14B USD | CN¥35.81M 5.28M USD | CN¥3.41 0.5 USD | CN¥3.55 0.52 USD | CN¥34.87B 5.14B USD | 8.79 | CN¥0.39 0.06 USD | ||
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥5.04 0.74 USD |
-1.95
|
CN¥22.28B 3.29B USD | CN¥35.29M 5.21M USD | CN¥5.00 0.74 USD | CN¥5.18 0.76 USD | CN¥22.28B 3.29B USD | 11.19 | CN¥0.45 0.07 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥88.46 13.05 USD |
+4.13
|
CN¥18.40B 2.71B USD | CN¥15.22M 2.25M USD | CN¥83.40 12.31 USD | CN¥92.23 13.61 USD | CN¥18.40B 2.71B USD | 737.16 | CN¥0.12 0.02 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.10 0.46 USD |
-2.21
|
CN¥17.31B 2.55B USD | CN¥42.09M 6.21M USD | CN¥3.10 0.46 USD | CN¥3.20 0.47 USD | CN¥17.31B 2.55B USD | 44.28 | CN¥0.07 0.01 USD | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥23.63 3.49 USD |
0
|
CN¥5.52B 814.35M USD | CN¥3.15M 465.41K USD | CN¥22.60 3.33 USD | CN¥23.79 3.51 USD | CN¥5.52B 814.35M USD | 48.22 | CN¥0.49 0.07 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥8.81 1.3 USD |
-6.97
|
CN¥4.89B 721.01M USD | CN¥70.67M 10.43M USD | CN¥8.66 1.28 USD | CN¥9.51 1.4 USD | CN¥4.89B 721.01M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥16.90 2.49 USD |
-8.89
|
CN¥4.76B 702.48M USD | CN¥9.16M 1.35M USD | CN¥16.88 2.49 USD | CN¥18.54 2.74 USD | CN¥4.76B 702.48M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.61 1.12 USD |
-2.81
|
CN¥2.70B 398.08M USD | CN¥25.79M 3.8M USD | CN¥7.61 1.12 USD | CN¥8.10 1.2 USD | CN¥2.70B 398.08M USD | 47.56 | CN¥0.16 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}