Del País: China Bolsa de valores: Shanghai Sector: Energía Área de negocio: Petróleo y Gas-Equipamiento y Servicios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (10)
- {{country.name}}
- Todos los países
- China (10)
Shanghai (10)
- {{item.name}}
- Todos los intercambios
- Shanghai (10)
- Shenzhen (12)
Energía (10)
- {{item.name}}
- Todos los sectores
- Energía (10)
Petróleo y Gas-Equipamiento y Servicios (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Oilfield Services Limited 601808.SS | $13.27 1.85 USD |
-0.23
|
$49.73B 6.91B USD | $4.37M 607.99K USD | $13.22 1.84 USD | $13.33 1.85 USD | $49.73B 6.91B USD | 18.69 | $0.71 0.1 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $3.93 0.55 USD |
+1.03
|
$39.95B 5.55B USD | $19.8K 2.75K USD | $3.92 0.55 USD | $3.92 0.55 USD | $39.95B 5.55B USD | 10.62 | $0.37 0.05 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.18 0.72 USD |
-0.19
|
$22.95B 3.19B USD | $74.3K 10.33K USD | $5.18 0.72 USD | $5.18 0.72 USD | $22.95B 3.19B USD | 10.35 | $0.5 0.07 USD | |
| CPEC 600339.SS | $3.12 0.43 USD |
+0.32
|
$17.42B 2.42B USD | $43.1K 5.99K USD | $3.12 0.43 USD | $3.12 0.43 USD | $17.42B 2.42B USD | 28.36 | $0.11 0.02 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $17.1 2.38 USD |
-0.75
|
$7.97B 1.11B USD | $5.9M 820.12K USD | $16.85 2.34 USD | $17.25 2.4 USD | $7.97B 1.11B USD | 9.39 | $1.82 0.25 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $22.67 3.15 USD |
-2.87
|
$4.85B 675.02M USD | $16.9K 2.35K USD | $22.67 3.15 USD | $22.67 3.15 USD | $4.85B 675.02M USD | 73.12 | $0.31 0.04 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $13.91 1.93 USD |
-0.86
|
$3.95B 549.57M USD | $7.1K 987.21 USD | $13.85 1.93 USD | $13.85 1.93 USD | $3.95B 549.57M USD | 49.67 | $0.28 0.04 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $19.86 2.76 USD |
+1.74
|
$3.87B 537.55M USD | $1.28M 178.29K USD | $19.41 2.7 USD | $19.98 2.78 USD | $3.87B 537.55M USD | 49.64 | $0.4 0.06 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.5 0.9 USD |
-0.46
|
$3B 416.82M USD | $11.2K 1.56K USD | $6.51 0.91 USD | $6.51 0.91 USD | $3B 416.82M USD | 32.50 | $0.2 0.03 USD | |
| Lanpec Technologies Limited 601798.SS | $7.53 1.05 USD |
+0.13
|
$2.67B 371.19M USD | $10.23M 1.42M USD | $7.35 1.02 USD | $7.56 1.05 USD | $2.67B 371.19M USD | 0 | -$0.21 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}