$2.26T
Сapitalización del mercado total
$121.49B
Volumen total
BTC 50.22%     ETH 15.65%
Predominio

Página 9 de resultados Sector: Servicios financieros Área de negocio: Sociedades Ficticias Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gujarat Lease Financing Limited  GLFL.NS $10.1 0.12 USD
-1.94
$282.11M 3.41M USD $417 5.05 USD $10.1 0.12 USD $10.1 0.12 USD $282.11M 3.41M USD 84.16 $0.12 0.001 USD
HINTO Energy  HENI $0.07
0
$3.14M $50 $0.07 $0.07 $3.14M 0 -$2.18
Easson Telecom Limited  MLEAS.PA $1.56 1.71 USD
0
$2.84M 3.1M USD $60 65.59 USD $1.56 1.71 USD $1.56 1.71 USD $2.84M 3.1M USD 6.78 $0.23 0.25 USD
Azure Holding  AZRH $0.0011
0
$2.87M $1K $0.0011 $0.0011 $2.87M 0 $0
Tikcro  TIKRF $0.28
0
$2.77M $0 $0 $0 $2.77M 0 $0
Carefree  CRFU $0.02
0
$2.76M $100 $0.02 $0.02 $2.76M 0 $0
Atlantica  ALDA $1.1
0
$2.7M $556 $1.1 $1.1 $2.7M 0 -$0.27
Hopefield Ventures Inc.  HVI-P.V $0.08999 0.06 USD
0
$3.29M 2.44M USD $0 0 USD $0 0 USD $0 0 USD $3.29M 2.44M USD 0 $0 0 USD
Bally  BLYQ $0.2399
0
$2.36M $200 $0.2399 $0.2399 $2.36M 0 $0
Synrgy  SNGY $0.05
0
$2.36M $60 $0.05 $0.05 $2.36M 0 $0
Global Acquisitions  AASP $0.4099
0
$2.29M $250 $0.4099 $0.4099 $2.29M 0 -$0.01
Moon River Capital Ltd.  MOO-P.V $0.26 0.19 USD
0
$2.97M 2.21M USD $0 0 USD $0 0 USD $0 0 USD $2.97M 2.21M USD 0 $0 0 USD
Toronto Cleantech Capital Inc.  YAY-P.V $0.23 0.17 USD
0
$2.69M 2M USD $2K 1.48K USD $0.23 0.17 USD $0.23 0.17 USD $2.69M 2M USD 23.00 $0.01 0.007 USD
Opus Magnum Ameris  OPUS $0.02999
0
$2M $3 $0.02999 $0.02999 $2M 0.18 $0.14
ABV Consulting  ABVN $0.3499
0
$1.94M $110 $0.3499 $0.3499 $1.94M 0 -$15.3
Miza III Ventures Inc.  MIZA-P.V $0.14 0.1 USD
0
$2.53M 1.88M USD $649 481.6 USD $0.14 0.1 USD $0.14 0.1 USD $2.53M 1.88M USD 0 $0 0 USD
Providence Resources  PVRS $0.007199
-63.08
$1.79M $208 $0.007199 $0.007199 $1.79M 0 -$0.31
Bastion Square Partners Inc.  BASQ-P.V $0.1 0.07 USD
0
$2.38M 1.76M USD $0 0 USD $0 0 USD $0 0 USD $2.38M 1.76M USD 0 $0 0 USD
Purthanol Resources  PURT $0.007
0
$1.71M $28.6K $0.007 $0.007 $1.71M 0 $0
Parvis Invest Inc.  GII-P.V $0.1 0.07 USD
0
$2.25M 1.67M USD $0 0 USD $0 0 USD $0 0 USD $2.25M 1.67M USD 0 $0 0 USD
Tanke Biosciences  TNBI $0.08
0
$1.62M $750 $0.08 $0.08 $1.62M 0 -$0.5
Citius Resources Plc  951.F $0.02999 0.03 USD
0
$1.47M 1.61M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $1.47M 1.61M USD 0 -$0.01 -0.01 USD
Electric Guitar PLC  M4V.F $0.02 0.02 USD
0
$1.4M 1.53M USD $934 1.02K USD $0.02 0.02 USD $0.02 0.02 USD $1.4M 1.53M USD 0 -$0.78 -0.8 USD
Chilco River  CRVH $0.01
-2.31
$1.52M $20K $0.01 $0.02999 $1.52M 0 -$0.08
PMV Consumer  PMVC $10.02
0
$1.47M $0 $0 $0 $1.47M 0 $0
BiON plc  BION.L $0.1499 0.19 USD
0
$1.15M 1.47M USD $0 0 USD $0 0 USD $0 0 USD $1.15M 1.47M USD 0 $0 0 USD
Must Capital Inc.  MUST-H.V $0.07 0.05 USD
0
$1.93M 1.43M USD $18K 13.36K USD $0.07 0.05 USD $0.07 0.05 USD $1.93M 1.43M USD 0 $0 0 USD
DXI Capital  DXIEF $0.0002
0
$1.43M $9 $0.0002 $0.0002 $1.43M 0 -$0.01
DXI Capital Corp.  DXI-H.V $0.16 0.12 USD
0
$1.91M 1.42M USD $40.6K 30.13K USD $0.1499 0.11 USD $0.16 0.12 USD $1.91M 1.42M USD 0 -$0.01 -0.007 USD
BiON plc  8YZ.F $0.0005 0.00054 USD
0
$1.29M 1.41M USD $0 0 USD $0 0 USD $0 0 USD $1.29M 1.41M USD 0 $0 0 USD
First America Resources  FSTJ $0.1799
0
$1.39M $7.5K $0.1799 $0.1799 $1.39M 0 $0
Sherpa II Holdings Corp.  SHRP.V $0.1 0.07 USD
0
$1.78M 1.32M USD $23K 17.07K USD $0.05 0.04 USD $0.1 0.07 USD $1.78M 1.32M USD 0 -$0.01 -0.007 USD
Quantum Capital  QTCI $0.02999
0
$1.31M $3 $0.02999 $0.02999 $1.31M 0 $0
Fountainhall Capital Corp.  FUN-P.V $0.34 0.25 USD
0
$1.76M 1.31M USD $3.5K 2.6K USD $0.34 0.25 USD $0.34 0.25 USD $1.76M 1.31M USD 0 -$0.01 -0.007 USD
FCCC  FCIC $0.3599
0
$1.25M $1.6K $0.3599 $0.3599 $1.25M 0 -$0.1
Unified Global  CHYL $0.001
0
$1.24M $1.5K $0.001 $0.001 $1.24M 0 $0
Sparx Holdings Group, Inc.  PRTM $0.04
0
$1.18M $0 $0 $0 $1.18M 0 $0
Bravern Ventures Ltd.  BAV-H.V $0.34 0.25 USD
0
$1.58M 1.18M USD $10K 7.42K USD $0.34 0.25 USD $0.34 0.25 USD $1.58M 1.18M USD 0 -$0.45 -0.3 USD
ISPAC 1 LTD.  ISPC.TA $10,050 29.31 USD
0
$402M 1.17M USD $0 0 USD $0 0 USD $0 0 USD $402M 1.17M USD 0 $0 0 USD
1399 Internet Technology Application  YSGG $0.54
0
$1.08M $100 $0.54 $0.54 $1.08M 0 -$0.43
TurnKey Capital  TKCI $2.5
0
$1.06M $100 $2.5 $2.5 $1.06M 0 -$0.99
Univa Foods Limited  HOTELRUGBY.NS $5.6 0.07 USD
0
$86.65M 1.05M USD $0 0 USD $0 0 USD $0 0 USD $86.65M 1.05M USD 0 $0 0 USD
Victoria Lake  LVCA $0.0002
0
$1.01M $5K $0.0002 $0.0002 $1.01M 0 $0
Eastern Goldfields  EGDD $0.008
0
$997.92K $10K $0.008 $0.008 $997.92K 0 -$0.03
Pan Global Corp.  PGLO $0.0061
0
$989.76K $0 $0 $0 $989.76K 0 $0
Yong Bai Chao New Retail  YBCN $0.005199
0
$983.42K $395 $0.005199 $0.005199 $983.42K 0 $0
Invictus Financial Inc.  IVF-H.V $0.05 0.04 USD
0
$1.31M 969.3K USD $0 0 USD $0 0 USD $0 0 USD $1.31M 969.3K USD 0 $0 0 USD
Lode-Star Mining  LSMG $0.008
0
$967.5K $15.38K $0.008 $0.008 $967.5K 0 $0
Greenlite Ventures  GRNL $0.38
0
$954.43K $700 $0.38 $0.38 $954.43K 0 -$2.76
Lincoln Ventures Ltd.  LX-H.V $0.04 0.03 USD
0
$1.28M 950.89K USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $1.28M 950.89K USD 0 $0 0 USD
S A M Trade Asia Pte  SMFX $1
0
$922.33K $1 $1 $1 $922.33K 0 $0
Column Capital Corp.  CPC-P.V $0.3499 0.26 USD
0
$1.21M 896.04K USD $0 0 USD $0 0 USD $0 0 USD $1.21M 896.04K USD 0 $0 0 USD
GRN Holding  GRNF $0.07
0
$886.95K $5 $0.07 $0.07 $886.95K 0 -$0.06
MINK Ventures Corporation  MINK-P.V $0.08 0.06 USD
0
$1.19M 886.22K USD $0 0 USD $0 0 USD $0 0 USD $1.19M 886.22K USD 0 $0 0 USD
Beretta Ventures Ltd.  BRTA-H.V $0.1199 0.09 USD
0
$1.15M 856.83K USD $1.03K 764.32 USD $0.1199 0.09 USD $0.1199 0.09 USD $1.15M 856.83K USD 0 -$0.01 -0.007 USD
Cloudweb  CLOW $0.02999
+9.89
$834.58K $586 $0.02999 $0.02999 $834.58K 0 $0
Lotus Pharmaceuticals  LTUS $0.007
0
$834.49K $975 $0.007 $0.007 $834.49K 0 -$0.06
Nhale  NHLE $0.02999
0
$825K $0 $0 $0 $825K 0 $0
Rockpool Acquisitions Plc  3SG.F $0.05999 0.06 USD
0
$750.78K 820.7K USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $750.78K 820.7K USD 0 $0 0 USD
Blue Capital Reinsurance  BCRHF $0.0002
0
$799.38K $0 $0 $0 $799.38K 0 $0
Schwabo Capital Corporation  SBO-H.V $0.13 0.1 USD
0
$1.06M 786.57K USD $1.5K 1.11K USD $0.13 0.1 USD $0.13 0.1 USD $1.06M 786.57K USD 0 -$0.01 -0.007 USD
Benz Capital Corp.  BCC-P.V $0.1199 0.09 USD
0
$1.05M 780.32K USD $0 0 USD $0 0 USD $0 0 USD $1.05M 780.32K USD 0 $0 0 USD
Aura Renewable Acquisitions plc  GW6.F $0.02999 0.03 USD
0
$706.63K 772.44K USD $750 819.85 USD $0.02999 0.03 USD $0.02999 0.03 USD $706.63K 772.44K USD 0 $0 0 USD
Ridgefield  RDGA $0.27
0
$772.41K $150 $0.27 $0.27 $772.41K 0 -$0.03
Gotham Resource Corp.  GHM-P.V $0.19 0.14 USD
0
$1.02M 757.35K USD $0 0 USD $0 0 USD $0 0 USD $1.02M 757.35K USD 0 $0 0 USD
Badger Capital Corp.  YVR-P.V $0.08999 0.06 USD
0
$1.02M 756.91K USD $1K 744.29 USD $0.08999 0.06 USD $0.08999 0.06 USD $1.02M 756.91K USD 0 -$0.01 -0.007 USD
iMine  JRVS $1.25
0
$745.86K $0 $0 $0 $745.86K 0 $0
Atlas Resources  ALSI $0.001
0
$735.85K $200 $0.001 $0.001 $735.85K 0 $0
ECC Ventures 5 Corp.  ECCV-P.V $0.1799 0.13 USD
0
$988.75K 733.71K USD $2K 1.48K USD $0.1799 0.13 USD $0.1799 0.13 USD $988.75K 733.71K USD 0 -$0.14 -0.1 USD
Midasco Capital Corp.  MGC-H.V $0.05999 0.04 USD
0
$988.1K 733.23K USD $38.35K 28.46K USD $0.05999 0.04 USD $0.07 0.05 USD $988.1K 733.23K USD 0 $0 0 USD
Gstaad Capital Corp.  GTD-H.V $0.11 0.08 USD
0
$987.87K 733.06K USD $35K 25.97K USD $0.11 0.08 USD $0.11 0.08 USD $987.87K 733.06K USD 0 -$0.02 -0.01 USD
Valencia Capital Inc.  VAL-P.V $0.08 0.06 USD
0
$910.71K 675.8K USD $17K 12.62K USD $0.08 0.06 USD $0.11 0.08 USD $910.71K 675.8K USD 0 -$0.01 -0.007 USD
Baltic I Acquisition Corp.  BLTC-P.V $0.08999 0.07 USD
+80
$906.7K 672.82K USD $9K 6.68K USD $0.08999 0.07 USD $0.08999 0.07 USD $906.7K 672.82K USD 0 -$0.01 -0.007 USD
ECC Ventures 6 Corp.  ECCS-P.V $0.16 0.12 USD
0
$904K 670.82K USD $2.5K 1.86K USD $0.16 0.12 USD $0.16 0.12 USD $904K 670.82K USD 0 -$0.14 -0.1 USD
Drummond Ventures Corp.  DVX-P.V $0.1799 0.13 USD
0
$896.88K 665.54K USD $5K 3.71K USD $0.1799 0.13 USD $0.1799 0.13 USD $896.88K 665.54K USD 0 -$0.06 -0.04 USD
Gencan Capital Inc.  GCA-X.CN $0.05 0.04 USD
0
$870.33K 645.84K USD $0 0 USD $0.05 0.04 USD $0.05 0.04 USD $870.33K 645.84K USD 0 $0 0 USD
Fife Capital Corp.  FFC-P.V $0.2399 0.17 USD
0
$853.05K 633.01K USD $5K 3.71K USD $0.2399 0.17 USD $0.2399 0.18 USD $853.05K 633.01K USD 0 -$0.01 -0.007 USD
Whatcom Capital II Corp.  WAT-P.V $0.05999 0.04 USD
0
$825K 612.2K USD $1K 742.06 USD $0.05999 0.04 USD $0.05999 0.04 USD $825K 612.2K USD 0 -$0.01 -0.007 USD
Trend Exploration  TRDX $0.02999
0
$606.93K $50 $0.02999 $0.02999 $606.93K 0 -$1.65
Apolo IV Acquisition Corp.  AIV-P.V $0.04 0.03 USD
0
$800K 593.65K USD $60 44.52 USD $0.04 0.03 USD $0.04 0.03 USD $800K 593.65K USD 0 $0 0 USD
Centenario Gold Corp.  AAD-P.V $0.13 0.1 USD
0
$780K 578.81K USD $0 0 USD $0 0 USD $0 0 USD $780K 578.81K USD 0 $0 0 USD
Axcap Ventures  GARLF $0.01
0
$557.71K $200 $0.01 $0.01 $557.71K 0 -$0.06
Sunshine Agri-Tech Inc.  SAI-H.V $0.01 0.0074 USD
0
$720.06K 534.33K USD $50K 37.1K USD $0.01 0.0074 USD $0.01 0.0074 USD $720.06K 534.33K USD 0 $0 0 USD
SH Resources & Development  SDAD $0.006499
0
$530.4K $5K $0.006499 $0.006499 $530.4K 0 $0
Kemiao Garment Holding  KMGH $0.01
0
$500.79K $41 $0.01 $0.01 $500.79K 0 -$0.21
Collingwood Resources Corp.  COLL-P.V $0.27 0.2 USD
0
$658.81K 488.87K USD $1K 742.06 USD $0.27 0.2 USD $0.27 0.2 USD $658.81K 488.87K USD 0 -$0.05 -0.03 USD
Metalink  MTLK $0.39
0
$483.67K $200 $0.39 $0.39 $483.67K 38.52 $0.01
Compass Venture Inc.  CVI-P.V $0.05999 0.04 USD
0
$636.2K 472.1K USD $10K 7.42K USD $0.05999 0.04 USD $0.07 0.05 USD $636.2K 472.1K USD 0 -$0.01 -0.007 USD
Jesmond Capital Ltd.  JES-P.V $0.05999 0.04 USD
0
$586.39K 435.13K USD $14K 10.39K USD $0.05999 0.04 USD $0.07 0.05 USD $586.39K 435.13K USD 0 $0 0 USD
Ecomax  EMAX $0.1799
0
$419.05K $60 $0.1799 $0.1799 $419.05K 0 -$0.02
Cinaport Acquisition Corp. III  CAC-P.V $0.04 0.03 USD
+16.67
$563.33K 418.02K USD $34K 25.23K USD $0.04 0.03 USD $0.04 0.03 USD $563.33K 418.02K USD 0 $0 0 USD
Panorama Capital Corp.  PANO-P.V $0.05 0.04 USD
0
$561.39K 416.58K USD $26K 19.29K USD $0.04 0.03 USD $0.05 0.04 USD $561.39K 416.58K USD 0 $0 0 USD
Brachium2 Capital Corp.  BRCB-P.V $0.05999 0.04 USD
0
$559K 414.81K USD $1K 742.06 USD $0.05999 0.04 USD $0.05999 0.04 USD $559K 414.81K USD 0 -$0.01 -0.007 USD
WB Burgers Asia  WBBA $0.02
0
$412.46K $0 $0 $0 $412.46K 0 $0
Spac Two Ag  5KN.DU $1.5 1.64 USD
0
$375K 409.93K USD $0 0 USD $1.5 1.64 USD $1.5 1.64 USD $375K 409.93K USD 0 -$0.08 -0.08 USD
Fragrant Prosperity Holdings Limited  52V.SG $0.004499 0.0049 USD
0
$368.31K 402.61K USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $368.31K 402.61K USD 0 -$0.01 -0.01 USD
Crossover Acquisitions Inc.  CRSS-P.V $0.07 0.05 USD
0
$536.25K 397.93K USD $0 0 USD $0 0 USD $0 0 USD $536.25K 397.93K USD 0 $0 0 USD
Exelerate Capital Corp.  XCAP-P.V $0.02999 0.02 USD
0
$526.81K 390.92K USD $15K 11.13K USD $0.02999 0.02 USD $0.02999 0.02 USD $526.81K 390.92K USD 0 $0 0 USD
Plastec  PLTYF $0.02999
0
$388.14K $100 $0.02999 $0.02999 $388.14K 0 -$0.01
Shanrong Biotechnology  SRBT $0.89
0
$380.98K $200 $0.89 $0.89 $380.98K 0 -$6.39
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí