Página 5 de resultados Sector: Servicios financieros Área de negocio: Sociedades Ficticias Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (19)
- BSE (2)
- Canadian Sec (2)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (63)
- Helsinki (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (1)
- LSE (17)
- Mexico (1)
- Milan (1)
- Munich (3)
- NasdaqCM (564)
- NasdaqGM (243)
- NEO (2)
- NSE (3)
- NYSE (342)
- NYSE American (24)
- Other OTC (319)
- Paris (6)
- São Paulo (1)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Tel Aviv (1)
- Toronto (2)
- TSXV (66)
- XETRA (4)
Servicios financieros (1820)
- {{item.name}}
- Todos los sectores
- Servicios financieros (1820)
Sociedades Ficticias (1820)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1911)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (657)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annabidiol ACBD | $0.8499 — |
0
|
$33.93M — | $1K — | $0.8499 — | $0.8499 — | $33.93M — | 0 | $0 — | |
| Achari Ventures Holdings Corp. I AVHI | $10.92 — |
0
|
$33.32M — | $1 — | $10.92 — | $10.92 — | $33.32M — | 0 | -$0.77 — | |
| GigCapital5 GIA | $3.53 — |
0
|
$30.56M — | $0 — | $0 — | $0 — | $30.56M — | 0 | $0 — | |
| Chavant Capital CLAY | $10.66 — |
0
|
$29.62M — | $0 — | $0 — | $0 — | $29.62M — | 0 | $0 — | |
| C2E Energy OOGI | $0.01 — |
0
|
$29.52M — | $3.3K — | $0.01 — | $0.01 — | $29.52M — | 0 | $0 — | |
| VM Hotel Acquisition Corp. VMH-U.TO | $9.95 — |
0
|
$29.23M — | $0 — | $0 — | $0 — | $29.23M — | 0 | $0 — | |
| PHP Ventures PPHP | $10.99 — |
-0.18
|
$28.54M — | $3 — | $10.99 — | $10.99 — | $28.54M — | 0 | -$0.38 — | |
| New Infinity NIHL | $0.25 — |
0
|
$26.98M — | $75 — | $0.25 — | $0.25 — | $26.98M — | 0 | -$0.05 — | |
| Xenous XITO | $0.02999 — |
0
|
$25.09M — | $6K — | $0.02999 — | $0.02999 — | $25.09M — | 0 | $0 — | |
| XCana Petroleum XCPT | $0.2099 — |
-0.48
|
$23.78M — | $4.7K — | $0.08 — | $0.2099 — | $23.78M — | 0 | -$54.49 — | |
| Elah ELLH | $30.79 — |
0
|
$22.75M — | $4 — | $30.79 — | $30.79 — | $22.75M — | 0 | -$3.16 — | |
| Royalty Management Holding AMAO | $7.35 — |
0
|
$22.6M — | $0 — | $0 — | $0 — | $22.6M — | 0 | $0 — | |
| Dune DUNE | $4.05 — |
0
|
$22.25M — | $0 — | $0 — | $0 — | $22.25M — | 0 | $0 — | |
| China YiBai United Guarantee International Holding CBGH | $0.02 — |
0
|
$22.13M — | $1K — | $0.02 — | $0.02 — | $22.13M — | 0 | $0 — | |
| Ondo InsurTech Plc 1AI.F | $0.2099 0.23 USD |
-4.59
|
$18.67M 20.41M USD | $4K 4.37K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $18.67M 20.41M USD | 0 | -$0.04 -0.04 USD | |
| Tianci CIIT | $1.3 — |
+13.04
|
$19.22M — | $100 — | $1.3 — | $1.3 — | $19.22M — | 0 | -$0.09 — | |
| Arion ARGC | $2.5 — |
0
|
$19.08M — | $100 — | $2.5 — | $2.5 — | $19.08M — | 0 | -$0.01 — | |
| AI Technology AIPG | $0.02 — |
0
|
$17.82M — | $1K — | $0.02 — | $0.02 — | $17.82M — | 0 | $0 — | |
| Alset Capital ACAX | $3.82 — |
0
|
$17.6M — | $0 — | $0 — | $0 — | $17.6M — | 0 | $0 — | |
| HG STLY | $5.6 — |
-2.78
|
$16.02M — | $400 — | $5.6 — | $5.88 — | $16.02M — | 0 | -$0.29 — | |
| Jialijia RZZN | $3 — |
0
|
$14.58M — | $100 — | $3 — | $3 — | $14.58M — | 0 | -$0.18 — | |
| Pimpinan Ehsan Berhad 5622.KL | $0.9899 0.21 USD |
-1
|
$68.43M 14.55M USD | $39K 8.29K USD | $0.9899 0.21 USD | $1.02 0.22 USD | $68.43M 14.55M USD | 99.00 | $0.01 0.002 USD | |
| Totally Hip Technologies Inc. THP.V | $0.16 0.12 USD |
0
|
$19M 14.1M USD | $20K 14.84K USD | $0.16 0.12 USD | $0.16 0.12 USD | $19M 14.1M USD | 0 | $0 0 USD | |
| Deep Medicine DMAQ | $2.96 — |
0
|
$12.9M — | $0 — | $0 — | $0 — | $12.9M — | 0 | $0 — | |
| European Healthcare Acquisition & Growth Company B.V. EHCS.AS | $9.15 10 USD |
0
|
$11.34M 12.39M USD | $299 326.85 USD | $9.15 10 USD | $9.15 10 USD | $11.34M 12.39M USD | 0 | -$0.47 -0.5 USD | |
| European Healthcare Acquisition & Growth Company B.V. QX0.F | $8.9 9.73 USD |
0
|
$11.34M 12.39M USD | $515 562.96 USD | $8.4 9.18 USD | $8.9 9.73 USD | $11.34M 12.39M USD | 0 | -$0.47 -0.5 USD | |
| Chase Packaging WHLT | $0.2 — |
0
|
$12.38M — | $751 — | $0.2 — | $0.2 — | $12.38M — | 0 | -$0.01 — | |
| Enterra ETER | $0.11 — |
0
|
$11.81M — | $3.69K — | $0.11 — | $0.11 — | $11.81M — | 0 | -$28.03 — | |
| Borealis Exploration BOREF | $3 — |
0
|
$11.47M — | $550 — | $3 — | $3 — | $11.47M — | 21.42 | $0.14 — | |
| ACC Aviation CAVG | $0.39 — |
0
|
$11.24M — | $1 — | $0.39 — | $0.39 — | $11.24M — | 0 | -$0.1 — | |
| TransAKT TAKD | $0.08 — |
0
|
$10.68M — | $200 — | $0.08 — | $0.08 — | $10.68M — | 0 | $0 — | |
| Coyni LOGQ | $0.1 — |
0
|
$10.33M — | $2 — | $0.1 — | $0.1 — | $10.33M — | 0 | -$0.09 — | |
| Edoc ADOC | $2.85 — |
0
|
$10.32M — | $0 — | $0 — | $0 — | $10.32M — | 0 | $0 — | |
| Nordon Indústrias Metalúrgicas S/A NORD3.SA | $7.4 1.5 USD |
-7.5
|
$49M 9.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49M 9.93M USD | 0 | -$1.06 -0.2 USD | |
| Hai Jia International Limited Company HBIE | $0.1 — |
0
|
$9.82M — | $50 — | $0.1 — | $0.1 — | $9.82M — | 0 | $0 — | |
| Adamant DRI Processing and Minerals ADMG | $0.11 — |
0
|
$9.76M — | $1.2K — | $0.11 — | $0.11 — | $9.76M — | 0 | $0 — | |
| Toucan Interactive TCNT | $1.3 — |
0
|
$9.23M — | $1.14K — | $1.3 — | $1.3 — | $9.23M — | 0 | -$0.01 — | |
| Silverton Energy SLTN | $0.07 — |
0
|
$9.06M — | $1.86K — | $0.07 — | $0.07 — | $9.06M — | 0 | $0 — | |
| East Star Resources Plc 5MM.F | $0.02999 0.03 USD |
+51.43
|
$8.19M 8.95M USD | $3.33K 3.64K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $8.19M 8.95M USD | 0 | -$0.02 -0.02 USD | |
| Brilliant BRLI | $4.7 — |
0
|
$8.53M — | $0 — | $0 — | $0 — | $8.53M — | 0 | $0 — | |
| Nukkleus Inc. 89I.F | $3.72 4.07 USD |
0
|
$7.72M 8.44M USD | $1.41K 1.54K USD | $3.72 4.07 USD | $7.1 7.76 USD | $7.72M 8.44M USD | 0 | -$0.23 -0.2 USD | |
| Butte Energy Inc. BEN-H.V | $0.17 0.12 USD |
0
|
$10.83M 8.04M USD | $4 2.97 USD | $0.17 0.12 USD | $0.17 0.12 USD | $10.83M 8.04M USD | 0 | -$0.01 -0.007 USD | |
| Quantum Metal Exchange QMEI | $0.2 — |
0
|
$7.18M — | $1 — | $0.2 — | $0.2 — | $7.18M — | 0 | $0 — | |
| Genufood Energy Enzymes GFOO | $0.0086 — |
0
|
$6.96M — | $4.5K — | $0.0086 — | $0.0086 — | $6.96M — | 0 | $0 — | |
| National Graphite NGRC | $0.04 — |
0
|
$6.79M — | $99 — | $0.04 — | $0.04 — | $6.79M — | 0 | -$0.04 — | |
| TMT Acquisition Plc 9M3.F | $0.22 0.24 USD |
0
|
$6.05M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.61M USD | 0 | $0 0 USD | |
| International Luxury Products ILXP | $0.01 — |
0
|
$6.4M — | $5K — | $0.01 — | $0.01 — | $6.4M — | 0 | $0 — | |
| CE Brands Inc. CEBI.V | $0.19 0.14 USD |
-9.52
|
$8.5M 6.31M USD | $9.5K 7.05K USD | $0.1499 0.11 USD | $0.2 0.15 USD | $8.5M 6.31M USD | 0 | -$2.46 -1.8 USD | |
| Bay Capital Plc 3J9.F | $0.04 0.05 USD |
+1.16
|
$5.53M 6.05M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $5.53M 6.05M USD | 0 | $0 0 USD | |
| Bold Capital Enterprises Ltd. BOLD-P.V | $0.16 0.12 USD |
0
|
$7.56M 5.61M USD | $10K 7.42K USD | $0.16 0.12 USD | $0.17 0.12 USD | $7.56M 5.61M USD | 0 | -$0.02 -0.01 USD | |
| Wright Investors' Service IWSH | $0.25 — |
0
|
$5.16M — | $120 — | $0.25 — | $0.25 — | $5.16M — | 0 | -$0.05 — | |
| Blockchain Loyalty BBLC | $0.08 — |
0
|
$4.96M — | $10K — | $0.08 — | $0.08 — | $4.96M — | 0 | $0 — | |
| ProtoSource PSCO | $0.008999 — |
0
|
$4.59M — | $377 — | $0.008999 — | $0.008999 — | $4.59M — | 0 | -$0.02 — | |
| Bellatora ECGR | $0.11 — |
-25.33
|
$4.5M — | $1K — | $0.11 — | $0.11 — | $4.5M — | 0 | $0 — | |
| Interups ITUP | $0.0004 — |
0
|
$4.14M — | $23 — | $0.0004 — | $0.0004 — | $4.14M — | 0 | $0 — | |
| Myrexis MYRX | $0.01 — |
0
|
$4.14M — | $2 — | $0.01 — | $0.01 — | $4.14M — | 0 | -$0.03 — | |
| W World WWHC | $0.8 — |
0
|
$4.09M — | $1 — | $0.8 — | $0.8 — | $4.09M — | 0 | -$0.38 — | |
| Infomedia Press Limited INFOMEDIA.BO | $6.66 0.08 USD |
0
|
$334.29M 4.04M USD | $1 0.01 USD | $6.66 0.08 USD | $6.66 0.08 USD | $334.29M 4.04M USD | 0 | -$0.55 -0.006 USD | |
| Infomedia Press Limited INFOMEDIA.NS | $6.55 0.08 USD |
0
|
$334.29M 4.04M USD | $1K 12.1 USD | $6.55 0.08 USD | $6.55 0.08 USD | $334.29M 4.04M USD | 0 | -$0.55 -0.006 USD | |
| Public Company Management PCMC | $0.11 — |
0
|
$3.77M — | $73K — | $0.11 — | $0.11 — | $3.77M — | 0 | $0 — | |
| ACP Energy Plc DU5.F | $0.05 0.05 USD |
0
|
$3.45M 3.77M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.45M 3.77M USD | 0 | $0 0 USD | |
| Wally World Media WLYW | $0.01 — |
0
|
$3.64M — | $70 — | $0.01 — | $0.01 — | $3.64M — | 0 | $0 — | |
| Huaizhong Health ADAD | $0.11 — |
0
|
$3.47M — | $13 — | $0.11 — | $0.11 — | $3.47M — | 0 | $0 — | |
| Gujarat Lease Financing Limited GLFL.BO | $10.4 0.13 USD |
-1.98
|
$282.11M 3.41M USD | $4.4K 53.24 USD | $10.4 0.13 USD | $10.4 0.13 USD | $282.11M 3.41M USD | 86.66 | $0.12 0.001 USD | |
| Gujarat Lease Financing Limited GLFL.NS | $10.1 0.12 USD |
-1.94
|
$282.11M 3.41M USD | $417 5.05 USD | $10.1 0.12 USD | $10.1 0.12 USD | $282.11M 3.41M USD | 84.16 | $0.12 0.001 USD | |
| HINTO Energy HENI | $0.07 — |
0
|
$3.14M — | $50 — | $0.07 — | $0.07 — | $3.14M — | 0 | -$2.18 — | |
| Easson Telecom Limited MLEAS.PA | $1.56 1.71 USD |
0
|
$2.84M 3.1M USD | $60 65.59 USD | $1.56 1.71 USD | $1.56 1.71 USD | $2.84M 3.1M USD | 6.78 | $0.23 0.25 USD | |
| Azure Holding AZRH | $0.0011 — |
0
|
$2.87M — | $1K — | $0.0011 — | $0.0011 — | $2.87M — | 0 | $0 — | |
| Carefree CRFU | $0.02 — |
0
|
$2.76M — | $100 — | $0.02 — | $0.02 — | $2.76M — | 0 | $0 — | |
| Atlantica ALDA | $1.1 — |
0
|
$2.7M — | $556 — | $1.1 — | $1.1 — | $2.7M — | 0 | -$0.27 — | |
| Bally BLYQ | $0.2399 — |
0
|
$2.36M — | $200 — | $0.2399 — | $0.2399 — | $2.36M — | 0 | $0 — | |
| Synrgy SNGY | $0.05 — |
0
|
$2.36M — | $60 — | $0.05 — | $0.05 — | $2.36M — | 0 | $0 — | |
| Global Acquisitions AASP | $0.4099 — |
0
|
$2.29M — | $250 — | $0.4099 — | $0.4099 — | $2.29M — | 0 | -$0.01 — | |
| Moon River Capital Ltd. MOO-P.V | $0.26 0.19 USD |
0
|
$2.97M 2.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97M 2.21M USD | 0 | $0 0 USD | |
| Toronto Cleantech Capital Inc. YAY-P.V | $0.23 0.17 USD |
0
|
$2.69M 2M USD | $2K 1.48K USD | $0.23 0.17 USD | $0.23 0.17 USD | $2.69M 2M USD | 23.00 | $0.01 0.007 USD | |
| Opus Magnum Ameris OPUS | $0.02999 — |
0
|
$2M — | $3 — | $0.02999 — | $0.02999 — | $2M — | 0.18 | $0.14 — | |
| ABV Consulting ABVN | $0.3499 — |
0
|
$1.94M — | $110 — | $0.3499 — | $0.3499 — | $1.94M — | 0 | -$15.3 — | |
| Miza III Ventures Inc. MIZA-P.V | $0.14 0.1 USD |
0
|
$2.53M 1.88M USD | $649 481.6 USD | $0.14 0.1 USD | $0.14 0.1 USD | $2.53M 1.88M USD | 0 | $0 0 USD | |
| Providence Resources PVRS | $0.007199 — |
-63.08
|
$1.79M — | $208 — | $0.007199 — | $0.007199 — | $1.79M — | 0 | -$0.31 — | |
| Purthanol Resources PURT | $0.007 — |
0
|
$1.71M — | $28.6K — | $0.007 — | $0.007 — | $1.71M — | 0 | $0 — | |
| Tanke Biosciences TNBI | $0.08 — |
0
|
$1.62M — | $750 — | $0.08 — | $0.08 — | $1.62M — | 0 | -$0.5 — | |
| Citius Resources Plc 951.F | $0.02999 0.03 USD |
0
|
$1.47M 1.61M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.47M 1.61M USD | 0 | -$0.01 -0.01 USD | |
| Electric Guitar PLC M4V.F | $0.02 0.02 USD |
0
|
$1.4M 1.53M USD | $934 1.02K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.4M 1.53M USD | 0 | -$0.78 -0.8 USD | |
| Chilco River CRVH | $0.01 — |
-2.31
|
$1.52M — | $20K — | $0.01 — | $0.02999 — | $1.52M — | 0 | -$0.08 — | |
| PMV Consumer PMVC | $10.02 — |
0
|
$1.47M — | $0 — | $0 — | $0 — | $1.47M — | 0 | $0 — | |
| Must Capital Inc. MUST-H.V | $0.07 0.05 USD |
0
|
$1.93M 1.43M USD | $18K 13.36K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.93M 1.43M USD | 0 | $0 0 USD | |
| DXI Capital DXIEF | $0.0002 — |
0
|
$1.43M — | $9 — | $0.0002 — | $0.0002 — | $1.43M — | 0 | -$0.01 — | |
| DXI Capital Corp. DXI-H.V | $0.16 0.12 USD |
0
|
$1.91M 1.42M USD | $40.6K 30.13K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $1.91M 1.42M USD | 0 | -$0.01 -0.007 USD | |
| First America Resources FSTJ | $0.1799 — |
0
|
$1.39M — | $7.5K — | $0.1799 — | $0.1799 — | $1.39M — | 0 | $0 — | |
| Sherpa II Holdings Corp. SHRP.V | $0.1 0.07 USD |
0
|
$1.78M 1.32M USD | $23K 17.07K USD | $0.05 0.04 USD | $0.1 0.07 USD | $1.78M 1.32M USD | 0 | -$0.01 -0.007 USD | |
| Quantum Capital QTCI | $0.02999 — |
0
|
$1.31M — | $3 — | $0.02999 — | $0.02999 — | $1.31M — | 0 | $0 — | |
| Fountainhall Capital Corp. FUN-P.V | $0.34 0.25 USD |
0
|
$1.76M 1.31M USD | $3.5K 2.6K USD | $0.34 0.25 USD | $0.34 0.25 USD | $1.76M 1.31M USD | 0 | -$0.01 -0.007 USD | |
| FCCC FCIC | $0.3599 — |
0
|
$1.25M — | $1.6K — | $0.3599 — | $0.3599 — | $1.25M — | 0 | -$0.1 — | |
| Unified Global CHYL | $0.001 — |
0
|
$1.24M — | $1.5K — | $0.001 — | $0.001 — | $1.24M — | 0 | $0 — | |
| Bravern Ventures Ltd. BAV-H.V | $0.34 0.25 USD |
0
|
$1.58M 1.18M USD | $10K 7.42K USD | $0.34 0.25 USD | $0.34 0.25 USD | $1.58M 1.18M USD | 0 | -$0.45 -0.3 USD | |
| 1399 Internet Technology Application YSGG | $0.54 — |
0
|
$1.08M — | $100 — | $0.54 — | $0.54 — | $1.08M — | 0 | -$0.43 — | |
| TurnKey Capital TKCI | $2.5 — |
0
|
$1.06M — | $100 — | $2.5 — | $2.5 — | $1.06M — | 0 | -$0.99 — | |
| Victoria Lake LVCA | $0.0002 — |
0
|
$1.01M — | $5K — | $0.0002 — | $0.0002 — | $1.01M — | 0 | $0 — | |
| Eastern Goldfields EGDD | $0.008 — |
0
|
$997.92K — | $10K — | $0.008 — | $0.008 — | $997.92K — | 0 | -$0.03 — | |
| Yong Bai Chao New Retail YBCN | $0.005199 — |
0
|
$983.42K — | $395 — | $0.005199 — | $0.005199 — | $983.42K — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||