Página 7 de resultados Sector: Servicios financieros Área de negocio: Sociedades Ficticias Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (19)
- BSE (2)
- Canadian Sec (2)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (63)
- Helsinki (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (1)
- LSE (17)
- Mexico (1)
- Milan (1)
- Munich (3)
- NasdaqCM (564)
- NasdaqGM (243)
- NEO (2)
- NSE (3)
- NYSE (342)
- NYSE American (24)
- Other OTC (319)
- Paris (6)
- São Paulo (1)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Tel Aviv (1)
- Toronto (2)
- TSXV (66)
- XETRA (4)
Servicios financieros (1820)
- {{item.name}}
- Todos los sectores
- Servicios financieros (1820)
Sociedades Ficticias (1820)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1911)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (657)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTS PTSH | $1 — |
0
|
$19.31K — | $37 — | $1 — | $1 — | $19.31K — | 0 | $0 — | |
| ZipLink ZIPL | $0.0011 — |
0
|
$14.28K — | $543 — | $0.0011 — | $0.0011 — | $14.28K — | 0 | -$1.96 — | |
| China Networks CNWHF | $0 — |
0
|
$12.66K — | $7.85K — | $0 — | $0 — | $12.66K — | 0 | $0 — | |
| Kingfish Holding KSSH | $0.0001 — |
0
|
$12.09K — | $160K — | $0.0001 — | $0.0001 — | $12.09K — | 0 | $0 — | |
| Xiamen Lutong International Travel Agency LTGJ | $0.0002 — |
0
|
$11.63K — | $2.5K — | $0.0002 — | $0.0002 — | $11.63K — | 0 | $0 — | |
| Alternative Inv AIKO | $0.02999 — |
0
|
$10.84K — | $1 — | $0.02999 — | $0.02999 — | $10.84K — | 0 | -$0.85 — | |
| TransAtlantic Capital TACI | $0 — |
0
|
$10.8K — | $100 — | $0 — | $0 — | $10.8K — | 0 | $0 — | |
| Future Science FUTS | $0.0001 — |
0
|
$10.06K — | $182 — | $0.0001 — | $0.0001 — | $10.06K — | 0 | $0 — | |
| Universal Global Hub UGHB | $0.0002 — |
0
|
$9.9K — | $600 — | $0.0002 — | $0.0002 — | $9.9K — | 0 | $0 — | |
| Kunekt KNKT | $0 — |
0
|
$8.68K — | $1.4K — | $0 — | $0 — | $8.68K — | 0 | $0 — | |
| Dragon Life Science NOHO | $0 — |
0
|
$7.47K — | $89.55M — | $0 — | $0 — | $7.47K — | 0 | $0 — | |
| Global Innovative Platforms GIPL | $0.1 — |
0
|
$6.22K — | $1 — | $0.1 — | $0.1 — | $6.22K — | 0 | -$458.6 — | |
| BioPower Operations BOPO | $0.0001 — |
0
|
$4.75K — | $1K — | $0.0001 — | $0.0001 — | $4.75K — | 0 | -$0.14 — | |
| Amanasu Techno ANSU | $0.0001 — |
0
|
$4.7K — | $45K — | $0.0001 — | $0.0001 — | $4.7K — | 0 | $0 — | |
| Stratus Capital SRUS | $0.0002 — |
0
|
$4.31K — | $100 — | $0.0002 — | $0.0002 — | $4.31K — | 0 | -$0.01 — | |
| Safetek SFIN | $0 — |
0
|
$4.11K — | $1.23M — | $0 — | $0 — | $4.11K — | 0 | -$0.02 — | |
| Mapath Capital IVFZF | $0.0001 — |
0
|
$2.61K — | $1 — | $0.0001 — | $0.0001 — | $2.61K — | 0 | -$0.01 — | |
| Premier Products PMPG | $0 — |
0
|
$1.84K — | $2.61K — | $0 — | $0 — | $1.84K — | 0 | $0 — | |
| Sandston SDON | $0.0001 — |
0
|
$1.81K — | $23 — | $0.0001 — | $0.0001 — | $1.81K — | 0 | $0 — | |
| Vector 21 VHLD | $0.001 — |
0
|
$1.7K — | $6.4K — | $0.001 — | $0.001 — | $1.7K — | 0 | -$0.02 — | |
| Entest ETNI | $0 — |
0
|
$1.28K — | $2K — | $0 — | $0 — | $1.28K — | 0 | $0 — | |
| Manzo Pharmaceuticals MNZO | $0 — |
0
|
$1.16K — | $200 — | $0 — | $0 — | $1.16K — | 0 | $0 — | |
| Cybernetic HPIL | $0 — |
0
|
$606 — | $6K — | $0 — | $0 — | $606 — | 0 | -$0.19 — | |
| Strategic Management & Opportunity SMPP | $0 — |
0
|
$474 — | $1K — | $0 — | $0 — | $474 — | 0 | -$0.01 — | |
| Zitto LRDR | $0.08 — |
0
|
$425 — | $0 — | $0 — | $0 — | $425 — | 0 | $0 — | |
| Advanced Powerline APWL | $0 — |
0
|
$204 — | $5.51K — | $0 — | $0 — | $204 — | 0 | $0 — | |
| HK Battery Technology HKBT | $0 — |
0
|
$167 — | $6 — | $0 — | $0 — | $167 — | 0.0000038 | $0.26 — | |
| Warrior Girl WRGL | $0 — |
0
|
$127 — | $6K — | $0 — | $0 — | $127 — | 0 | $0 — | |
| Pacific Vegas Global Strategies PVEG | $0 — |
0
|
$99 — | $2K — | $0 — | $0 — | $99 — | 0 | $0 — | |
| WindGen Energy WGEI | $0 — |
0
|
$52 — | $500 — | $0 — | $0 — | $52 — | 0 | $0 — | |
| Nextraction Energy NXTFF | $0 — |
0
|
$42 — | $1K — | $0 — | $0 — | $42 — | 0.000050 | $0.02 — | |
| WayPoint Biomedical WYPH | $0 — |
0
|
$18 — | $2 — | $0 — | $0 — | $18 — | 0 | -$0.02 — | |
| Global Quest GLBB | $0 — |
0
|
$10 — | $1.4K — | $0 — | $0 — | $10 — | 0 | $0 — | |
| Qiansui QIAN | $0 — |
0
|
$7 — | $1 — | $0 — | $0 — | $7 — | 0 | -$0.01 — | |
| Excellerant EXCL | $0 — |
0
|
$5 — | $3 — | $0 — | $0 — | $5 — | 0 | $0 — | |
| Alkemy Capital Investments Plc ALK.L | $95 0 USD |
+11.76
|
$8.37M 0 USD | $28.52K 0 USD | $0 0 USD | $0 0 USD | $8.37M 0 USD | 0 | -$0.34 0 USD | |
| TMT Acquisition Plc TMTA.L | $22.5 0 USD |
0
|
$6.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19M 0 USD | 0 | $0 0 USD | |
| Boston International Holdings Plc BIH.L | $0.5999 0 USD |
+20
|
$889.32K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $889.32K 0 USD | 0 | $0 0 USD | |
| Citius Resources Plc CRES.L | $3 0 USD |
0
|
$1.3M 0 USD | $86.92K 0 USD | $3 0 USD | $3 0 USD | $1.3M 0 USD | 0 | -$0.01 0 USD | |
| Acceler8 Ventures Plc AC8.L | $170 0 USD |
0
|
$1.28M 0 USD | $28 0 USD | $0 0 USD | $0 0 USD | $1.28M 0 USD | 0 | -$0.28 0 USD | |
| AdvancedAdvT Limited ADVT.L | $143.5 0 USD |
+1.77
|
$191.14M 0 USD | $30K 0 USD | $0 0 USD | $0 0 USD | $191.14M 0 USD | 143.50 | $0.01 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $1,600 0 USD |
0
|
$1.97B 0 USD | $5.95K 0 USD | $1,491 0 USD | $1,600 0 USD | $1.97B 0 USD | 7.76 | $2.06 0 USD | |
| Mining, Minerals & Metals plc MMM.L | $3.9 0 USD |
-2.5
|
$1.25M 0 USD | $18.97K 0 USD | $3.62 0 USD | $3.62 0 USD | $1.25M 0 USD | 0 | -$0.01 0 USD | |
| Bay Capital Plc BAY.L | $6.75 0 USD |
+1.89
|
$4.73M 0 USD | $196 0 USD | $0 0 USD | $0 0 USD | $4.73M 0 USD | 0 | $0 0 USD | |
| Electric Guitar PLC ELEG.L | $2.1 0 USD |
0
|
$1.22M 0 USD | $11.5K 0 USD | $0 0 USD | $0 0 USD | $1.22M 0 USD | 0 | $0 0 USD | |
| East Star Resources Plc EST.L | $3.2 0 USD |
+14.29
|
$7M 0 USD | $5.33M 0 USD | $0 0 USD | $0 0 USD | $7M 0 USD | 0 | -$0.02 0 USD | |
| Anemoi International Limited AMOI.L | $0.68 0 USD |
0
|
$1.06M 0 USD | $42K 0 USD | $0 0 USD | $0 0 USD | $1.06M 0 USD | 0 | -$0.01 0 USD | |
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | $3,350 0 USD |
-18.29
|
$1.36B 0 USD | $114 0 USD | $3,350 0 USD | $4,100 0 USD | $1.36B 0 USD | 0 | -$27.96 0 USD | |
| Red Capital Plc REDC.L | $29.5 0 USD |
-6.35
|
$2.95M 0 USD | $65.24K 0 USD | $0 0 USD | $0 0 USD | $2.95M 0 USD | 0 | -$0.02 0 USD | |
| Legato Merger Corp. LEGO | $10.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PHP Ventures PPHPU | $11.2 — |
0
|
$0 — | $0 — | $11.2 — | $11.2 — | $0 — | 0 | $0 — | |
| Pyrophyte PHYT-UN | $10.98 — |
0
|
$0 — | $100 — | $10.98 — | $10.98 — | $0 — | 0 | $0 — | |
| Bluescape Opportunities BOAC-UN | $10.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Blockchain Moon BMAQU | $10.43 — |
-2.07
|
$0 — | $5.48K — | $10.43 — | $10.59 — | $0 — | 0 | $0 — | |
| CC Neuberger Principal Holdings III PRPC-UN | $10.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| StoneBridge APACU | $12.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Capitalworks Emerging Markets CMCAU | $10.97 — |
0
|
$0 — | $908 — | $10.97 — | $10.97 — | $0 — | 0 | $0 — | |
| Athena Technology Acquisition Corp. II ATEK-UN | $12.4 — |
0
|
$0 — | $100 — | $12.4 — | $12.4 — | $0 — | 0 | $0 — | |
| Broad Capital Acquisition Corp. BRACU | $11.07 — |
0
|
$0 — | $0 — | $11.07 — | $11.07 — | $0 — | 0 | -$0.01 — | |
| Everest Consolidator MNTN-UN | $10.93 — |
0
|
$0 — | $0 — | $10.93 — | $10.95 — | $0 — | 0 | $0 — | |
| SDCL EDGE SEDA-UN | $10.99 — |
0
|
$0 — | $0 — | $10.95 — | $10.99 — | $0 — | 0 | $0 — | |
| Global Technology Acquisition Corp. I GTACU | $10.99 — |
0
|
$0 — | $8K — | $10.99 — | $10.99 — | $0 — | 24.53 | $0.45 — | |
| Enphys NFYS-UN | $10.8 — |
0
|
$0 — | $0 — | $10.8 — | $10.8 — | $0 — | 0 | -$1.7 — | |
| Global Partner Acquisition Corp II GPACU | $11.29 — |
-1.74
|
$0 — | $0 — | $11.29 — | $11.29 — | $0 — | 62.72 | $0.18 — | |
| CF Acquisition Corp. VIII CFFEU | $16.59 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Vision Sensing VSACU | $11.35 — |
+2.71
|
$0 — | $0 — | $11.35 — | $11.35 — | $0 — | 0 | -$0.18 — | |
| Energem ENCPU | $10.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Lottery.com Inc. 6V8.F | $0 — |
-100
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | -$6.4 — | |
| New Providence Acquisition Corp. II NPABU | $10.78 — |
-0.83
|
$0 — | $400 — | $10.78 — | $10.78 — | $0 — | 0 | -$0.05 — | |
| Edify EACPU | $10.92 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Moringa MACAU | $10.97 — |
+2.43
|
$0 — | $25 — | $10.97 — | $10.97 — | $0 — | 0 | -$0.06 — | |
| Cactus Acquisition Corp. 1 CCTSU | $11.2 — |
0
|
$0 — | $2.1K — | $11.2 — | $11.2 — | $0 — | 0 | $0 — | |
| TLGY TLGYU | $11.13 — |
+0.27
|
$0 — | $0 — | $11.13 — | $11.13 — | $0 — | 0 | $0 — | |
| Priveterra PMGMU | $10.86 — |
-0.49
|
$0 — | $470 — | $10.86 — | $10.86 — | $0 — | 80.41 | $0.14 — | |
| Dee Tech S.A. DEE.PA | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| International Media IMAQU | $11.01 — |
0
|
$0 — | $100 — | $11.01 — | $11.01 — | $0 — | 0 | -$0.1 — | |
| Golden Arrow Merger GAMCU | $10.1 — |
-2.32
|
$0 — | $0 — | $10.1 — | $10.1 — | $0 — | 65.58 | $0.15 — | |
| Trine II TRAQ-UN | $10.47 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Acropolis Infrastructure ACRO-UN | $11.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| L Catterton Asia LCAAU | $14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arisz ARIZU | $7.03 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Forest Road Acquisition Corp. II FRXB-UN | $10.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Ace Global Business ACBAU | $11.96 — |
-5.75
|
$0 — | $99 — | $11.96 — | $11.96 — | $0 — | 0 | -$0.21 — | |
| Globalink Inv GLLIU | $10.85 — |
-2.34
|
$0 — | $0 — | $10.85 — | $10.85 — | $0 — | 0 | $0 — | |
| Maquia Capital MAQCU | $11.07 — |
0
|
$0 — | $0 — | $11.07 — | $11.07 — | $0 — | 26.67 | $0.42 — | |
| Osiris OSI-UN | $11.52 — |
0
|
$0 — | $0 — | $11.52 — | $11.52 — | $0 — | 61.60 | $0.19 — | |
| Flame FLME-UN | $13.21 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Future Health ESG FHLTU | $11.15 — |
-7.08
|
$0 — | $25 — | $11.15 — | $11.15 — | $0 — | 0 | -$0.02 — | |
| Mountain Crest Acquisition Corp. V MCAGU | $10.6 — |
0
|
$0 — | $0 — | $10.6 — | $10.6 — | $0 — | 0 | $0 — | |
| Altitude ALTUU | $10.1 — |
-1.56
|
$0 — | $3.3K — | $10.1 — | $10.27 — | $0 — | 12.50 | $0.81 — | |
| Clover Leaf Capital CLOEU | $11.85 — |
-10.6
|
$0 — | $2 — | $11.85 — | $11.85 — | $0 — | 0 | -$0.05 — | |
| RCHG | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 10X Capital Venture Acquisition Corp. II VCXAU | $8.44 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Project Energy Reimagined PEGRU | $11.35 — |
+14.53
|
$0 — | $257 — | $11.35 — | $11.35 — | $0 — | 0 | $0 — | |
| Roth CH USCTU | $11.01 — |
0
|
$0 — | $0 — | $11.01 — | $11.01 — | $0 — | 0 | $0 — | |
| Battery Future BFAC-UN | $10.84 — |
0
|
$0 — | $1 — | $10.84 — | $10.84 — | $0 — | 0 | $0 — | |
| Seaport Global Acquisition II SGII | $10.81 — |
+0.46
|
$0 — | $10.68K — | $10.81 — | $10.82 — | $0 — | 0 | $0 — | |
| Prospector Capital PRSR | $4.74 — |
0
|
$0 — | $162.44K — | $4.74 — | $4.74 — | $0 — | 0 | $0 — | |
| Swiftmerge IVCPU | $10.79 — |
-9.26
|
$0 — | $277 — | $10.79 — | $10.79 — | $0 — | 0 | -$0.48 — | |
| Armada Acquisition Corp. I AACIU | $11.01 — |
-0.54
|
$0 — | $924 — | $11.01 — | $11.01 — | $0 — | 0 | -$0.2 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||