Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Сapitalización del mercado total
$86.65B
Volumen total
BTC 60.94%     ETH 6.98%
Predominio

Página 3 de resultados Sector: Bienes raíces Área de negocio: Sociedad Inmobiliaria-Diversificado Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Bienes raíces (332)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Korea Asset In Trust Co., Ltd  123890.KS $2,130 1.61 USD
+0.47
$260.64B 196.74M USD $7.87K 5.94 USD $2,115 1.6 USD $2,135 1.61 USD $260.64B 196.74M USD 0 $0 0 USD
Marimo Regional Revitalization REIT, Inc.  3470.T $102,600 692.58 USD
0
$28.88B 194.96M USD $62 0.42 USD $102,400 691.23 USD $103,200 696.63 USD $28.88B 194.96M USD 14.70 $6.98K 47.1 USD
Tokaido REIT, Inc.  2989.T $103,000 695.28 USD
0
$28.68B 193.57M USD $148 1 USD $102,800 693.93 USD $103,200 696.63 USD $28.68B 193.57M USD 15.55 $6.62K 44.71 USD
XYMAX REIT Investment Corporation  3488.T $110,700 747.26 USD
+0.45
$27.64B 186.55M USD $163 1.1 USD $110,100 743.21 USD $110,800 747.93 USD $27.64B 186.55M USD 16.71 $6.62K 44.71 USD
Bleecker Société Anonyme  BLEE.PA $146 159.6 USD
+16.8
$164.2M 179.5M USD $19 20.77 USD $142 155.23 USD $146 159.6 USD $164.2M 179.5M USD 0 -$36.75 -40.1 USD
All Iron Re I Socimi, S.A.  YAI1.MC $11.1 12.13 USD
0
$163.22M 178.42M USD $220.75K 241.31K USD $11.1 12.13 USD $11.1 12.13 USD $163.22M 178.42M USD 10.77 $1.03 1.13 USD
Newmark Property REIT  NPR.AX $1.42 0.94 USD
0
$251.62M 166.53M USD $0 0 USD $0 0 USD $0 0 USD $251.62M 166.53M USD 0 $0 0 USD
KOREIT  034830.KS $1,001 0.76 USD
+0.2
$215.66B 162.79M USD $34.57K 26.1 USD $997 0.75 USD $1,001 0.76 USD $215.66B 162.79M USD 0 $0 0 USD
Vitruvio Real Estate SOCIMI, S.A.  YVIT.MC $15.1 16.51 USD
-0.66
$144.84M 158.32M USD $400 437.25 USD $15.1 16.51 USD $15.1 16.51 USD $144.84M 158.32M USD 58.07 $0.26 0.28 USD
Warehouses Estates Belgium S.C.A.  WEB.BR $37.6 41.1 USD
0
$131.71M 143.97M USD $211 230.65 USD $37.6 41.1 USD $38.2 41.76 USD $131.71M 143.97M USD 12.01 $3.13 3.42 USD
Société Centrale des Bois et des Scieries de la Manche S.A.  CBSM.PA $8.7 9.51 USD
0
$119.36M 130.47M USD $89 97.29 USD $8.7 9.51 USD $8.7 9.51 USD $119.36M 130.47M USD 435.00 $0.02 0.02 USD
First Real Estate Investment Trust of New Jersey, Inc.  FREVS $16.99
-0.29
$126.94M $100 $16.99 $16.99 $126.94M 7.45 $2.28
SDI Logística Rio - Fundo de Investimento Imobiliário - FII  SDIL11.SA $96.5 19.56 USD
0
$617.12M 125.08M USD $0 0 USD $0 0 USD $0 0 USD $617.12M 125.08M USD 5.69 $16.93 3.43 USD
Meridia Real Estate III, SOCIMI, S.A.  YMRE.MC $0.8499 0.93 USD
0
$104.27M 113.98M USD $531K 580.45K USD $0.8499 0.93 USD $0.8499 0.93 USD $104.27M 113.98M USD 0 -$0.09 -0.09 USD
Gop Properties Socimi, S.A.  YGOP.MC $15.8 17.27 USD
-2.47
$94.85M 103.69M USD $9.05K 9.9K USD $15.8 17.27 USD $16.2 17.71 USD $94.85M 103.69M USD 21.06 $0.75 0.82 USD
PERA Gayrimenkul Yatirim Ortakligi AS  PEGYO.IS $22.62 0.71 USD
0
$3.22B 101.27M USD $0 0 USD $0 0 USD $0 0 USD $3.22B 101.27M USD 0 $0 0 USD
Hispanotels Inversiones Socimi S.A.  YHSP.MC $7.6 8.31 USD
0
$84.73M 92.62M USD $1.05K 1.15K USD $7.6 8.31 USD $7.6 8.31 USD $84.73M 92.62M USD 12.88 $0.59 0.64 USD
Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII  BCRI11.SA $65.35 13.25 USD
+0.52
$408.95M 82.89M USD $0 0 USD $0 0 USD $0 0 USD $408.95M 82.89M USD 0 $0 0 USD
Mirae Asset Global REIT Co., Ltd.  396690.KS $2,630 1.99 USD
0
$104.16B 78.63M USD $713 0.54 USD $2,620 1.98 USD $2,635 1.99 USD $104.16B 78.63M USD 0 $0 0 USD
Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário  MFII11.SA $86.01 17.43 USD
+0.82
$381.93M 77.41M USD $0 0 USD $0 0 USD $0 0 USD $381.93M 77.41M USD 3.87 $22.19 4.5 USD
Aims Property Securities Fund  APW.AX $2.4 1.59 USD
-5.14
$106.85M 70.72M USD $4.96K 3.28K USD $2.4 1.59 USD $2.41 1.6 USD $106.85M 70.72M USD 1.46 $1.64 1.09 USD
Koray Gayrimenkul Yatirim Ortakligi A.S.  KGYO.IS $3.28 0.1 USD
-1.8
$2.14B 67.08M USD $9.6M 301.5K USD $3.19 0.1 USD $3.41 0.11 USD $2.14B 67.08M USD 0 $0 0 USD
Paref SA  PAR.PA $39 42.63 USD
+1.3
$59.89M 65.47M USD $51 55.75 USD $38.5 42.09 USD $39 42.63 USD $59.89M 65.47M USD 0 -$9.97 -10.8 USD
Paref SA  G5I.F $37.2 40.66 USD
+1.09
$57.93M 63.33M USD $1 1.09 USD $37.2 40.66 USD $37.2 40.66 USD $57.93M 63.33M USD 0 -$9.97 -10.8 USD
Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario  BCIA11.SA $82.3 16.68 USD
+0.06
$306.08M 62.04M USD $0 0 USD $0 0 USD $0 0 USD $306.08M 62.04M USD 0 $0 0 USD
Fideicomiso Irrevocable No. F/1523  FIBRAHD15.MX $2.21 0.13 USD
0
$966.17M 57.21M USD $321 19.01 USD $2.21 0.13 USD $2.21 0.13 USD $966.17M 57.21M USD 1.78 $1.24 0.07 USD
Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos  BPFF11.SA $57.71 11.7 USD
+0.66
$259.25M 52.55M USD $0 0 USD $0 0 USD $0 0 USD $259.25M 52.55M USD 0 -$6.5 -1.3 USD
KTBST Mixed Freehold and Leasehold Real Estate Investment Trust  KTBSTMR.BK $5.95 0.17 USD
0
$1.79B 50.48M USD $12.8K 360.16 USD $5.9 0.17 USD $6 0.17 USD $1.79B 50.48M USD 8.15 $0.73 0.02 USD
S Prime Growth Leasehold Real Estate Investment Trust  SPRIME.BK $4 0.11 USD
+1.01
$1.79B 50.28M USD $24.7K 694.99 USD $3.96 0.11 USD $4 0.11 USD $1.79B 50.28M USD 8.51 $0.47 0.01 USD
Miraeasset Maps REIT 1 Co., Ltd.  357250.KS $2,665 2.01 USD
-0.19
$66.61B 50.28M USD $344 0.26 USD $2,625 1.98 USD $2,690 2.03 USD $66.61B 50.28M USD 0 $0 0 USD
Inbest Prime VI Inmuebles, S.A.  YINB6.MC $0.9899 1.08 USD
0
$40.48M 44.25M USD $6.52K 7.12K USD $1.02 1.11 USD $1.02 1.11 USD $40.48M 44.25M USD 0 $0 0 USD
Ap67 Socimi, S.A.  YAP67.MC $5.5 6.01 USD
0
$40.03M 43.76M USD $202.02K 220.84K USD $5.5 6.01 USD $5.5 6.01 USD $40.03M 43.76M USD 26.19 $0.21 0.23 USD
Quonia Socimi, S.A.  YQUO.MC $1.4 1.53 USD
0
$37.92M 41.45M USD $139.83K 152.85K USD $1.4 1.53 USD $1.4 1.53 USD $37.92M 41.45M USD 6.36 $0.22 0.24 USD
Highcroft Investments Plc  HCFT.L $587.5 751.37 USD
0
$31.86M 40.75M USD $0 0 USD $0 0 USD $0 0 USD $31.86M 40.75M USD 0 $0 0 USD
Fundo de Investimento Imobiliario The One Fund  ONEF11.SA $200.03 40.54 USD
0
$182.23M 36.93M USD $0 0 USD $0 0 USD $0 0 USD $182.23M 36.93M USD 0 $0 0 USD
K-TOP Reits Co.,Ltd.  145270.KS $939 0.71 USD
-0.32
$44.51B 33.6M USD $10.01K 7.56 USD $938 0.71 USD $945 0.71 USD $44.51B 33.6M USD 0 $0 0 USD
Inmofam 99 SOCIMI, S.A.  YINM.MC $13.3 14.54 USD
0
$28.09M 30.71M USD $24.61K 26.9K USD $13.2 14.43 USD $13.2 14.43 USD $28.09M 30.71M USD 26.07 $0.51 0.56 USD
RB Capital Renda I Fundo de Investimento Imobiliário - FII  FIIP11B.SA $161.37 32.71 USD
0
$149.62M 30.32M USD $0 0 USD $0 0 USD $0 0 USD $149.62M 30.32M USD 0 $0 0 USD
Numulae Gestión de Servicios SOCIMI, S.A.  YNUM.MC $1.85 2.02 USD
0
$27.63M 30.2M USD $380.55K 415.99K USD $1.85 2.02 USD $1.85 2.02 USD $27.63M 30.2M USD 0 -$0.02 -0.02 USD
Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A.  YPARK.MC $1.6 1.75 USD
0
$27.6M 30.18M USD $17.16K 18.75K USD $1.59 1.74 USD $1.59 1.74 USD $27.6M 30.18M USD 53.33 $0.03 0.03 USD
Fundo de Investimento Imobiliário Projeto Água Branca  FPAB11.SA $177.04 35.88 USD
-4.3
$132.78M 26.91M USD $0 0 USD $0 0 USD $0 0 USD $132.78M 26.91M USD 3.11 $56.87 11.53 USD
Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII  FIGS11.SA $45.36 9.19 USD
+1.66
$129.28M 26.2M USD $0 0 USD $0 0 USD $0 0 USD $129.28M 26.2M USD 0 -$1.96 -0.3 USD
Fundo de Investimento Imobiliário Rio Negro  RNGO11.SA $45.3 9.18 USD
-0.04
$121.22M 24.57M USD $0 0 USD $0 0 USD $0 0 USD $121.22M 24.57M USD 11.54 $3.93 0.8 USD
SM Wirtschaftsberatungs AG  SMWN.DE $4.7 5.14 USD
0
$18.71M 20.45M USD $100 109.31 USD $4.7 5.14 USD $4.7 5.14 USD $18.71M 20.45M USD 0 -$0.2 -0.2 USD
SM Wirtschaftsberatungs AG  SMWN.F $4.6 5.03 USD
0
$18.71M 20.45M USD $239 261.26 USD $4.6 5.03 USD $4.6 5.03 USD $18.71M 20.45M USD 0 -$0.2 -0.2 USD
GIEAG Immobilien AG  2GI.DE $4.24 4.63 USD
0
$17.75M 19.4M USD $0 0 USD $0 0 USD $0 0 USD $17.75M 19.4M USD 0 $0 0 USD
Medalist Diversified REIT  MDRR $11.92
+5.39
$16.24M $5.08K $11 $11.92 $16.24M 596.00 $0.02
Inbest Prime VII Inmuebles SOCIMI, S.A.  YINB7.MC $0.9799 1.07 USD
0
$14.52M 15.87M USD $665K 726.93K USD $1 1.09 USD $1 1.09 USD $14.52M 15.87M USD 0 -$0.01 -0.01 USD
GIEAG Immobilien AG  2GI.F $2.7 2.95 USD
0
$11.3M 12.35M USD $0 0 USD $0 0 USD $0 0 USD $11.3M 12.35M USD 0 $0 0 USD
Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo  NEWU11.SA $77.05 15.62 USD
0
$57.17M 11.59M USD $0 0 USD $0 0 USD $0 0 USD $57.17M 11.59M USD 7705.00 $0.01 0.002 USD
Fundo de Investimento Imobiliário Edifício Ourinvest  EDFO11B.SA $229.98 46.61 USD
0
$54.28M 11M USD $0 0 USD $0 0 USD $0 0 USD $54.28M 11M USD 0 $0 0 USD
Gadsden Properties, Inc.  GADS $0.0005999
0
$10.96M $7.1K $0.0005999 $0.0005999 $10.96M 0 $0
Reit 1 Ltd  RIT1.TA $1,895 5.53 USD
-1.81
$3.69B 10.77M USD $93.5K 272.63 USD $1,895 5.53 USD $1,919 5.6 USD $3.69B 10.77M USD 12.63 $1.5 0.004 USD
Sella Capital Real Estate Ltd.  SLARL.TA $851.1 2.48 USD
+0.73
$1.9B 5.54M USD $103.34K 301.34 USD $834.1 2.43 USD $858.3 2.5 USD $1.9B 5.54M USD 8.95 $0.95 0.002 USD
Urbana Property Fund Ord  URBNPF.BK $2.47 0.07 USD
+1137.1
$178.14M 5.01M USD $6.5K 182.92 USD $0.2 0.0056 USD $0.2399 0.0067 USD $178.14M 5.01M USD 0 -$1.79 -0.05 USD
Restart SIIQ S.p.A.  RST.MI $0.13 0.14 USD
0
$4.16M 4.55M USD $0 0 USD $0 0 USD $0 0 USD $4.16M 4.55M USD 0 $0 0 USD
Menivim - The New Reit Ltd  MNRT.TA $185.7 0.54 USD
+1.48
$1.39B 4.04M USD $524.31K 1.53K USD $181.7 0.53 USD $186.9 0.54 USD $1.39B 4.04M USD 10.92 $0.17 0.0004 USD
Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund  CTXT11.SA $5.78 1.17 USD
+0.17
$19.7M 3.99M USD $0 0 USD $0 0 USD $0 0 USD $19.7M 3.99M USD 0 -$4.65 -0.9 USD
XP Corporate Macaé Fundo de Investimento Imobiliário - FII  XPCM11.SA $7.1 1.44 USD
+2.16
$17.14M 3.47M USD $0 0 USD $0 0 USD $0 0 USD $17.14M 3.47M USD 0.28 $25.28 5.12 USD
Personale I Fundo Invest Imobiliario  PRSN11B.SA $1.48 0.3 USD
0
$4.78M 969.28K USD $0 0 USD $0 0 USD $0 0 USD $4.78M 969.28K USD 0 $0 0 USD
Presidential Realty  PDNLA $0.0002999
0
$608 $134 $0.02999 $0.02999 $608 0 $0
Presidential Realty Corporation  PDNLB $0.0001
0
$608 $50 $0.0001 $0.0001 $608 0 $0
American Spectrum Realty  AQQSQ $0.0001
0
$370 $800 $0 $0 $370 0 -$3.68
Unite Group PLC  UTG.L $871.5 0 USD
+0.93
$4.26B 0 USD $945 0 USD $0 0 USD $0 0 USD $4.26B 0 USD 9.07 $0.96 0 USD
British Land Company PLC  BLND.L $376 0 USD
+2.62
$3.76B 0 USD $164.53K 0 USD $0 0 USD $0 0 USD $3.76B 0 USD 20.88 $0.18 0 USD
Rebosis Property Fund Limited  REB.JO $16 0 USD
0
$172.23M 0 USD $297.8K 0 USD $14 0 USD $16 0 USD $172.23M 0 USD 0 -$0.69 0 USD
Rebosis Property Fund Limited  REA.JO $96 0 USD
0
$172.23M 0 USD $3.7K 0 USD $96 0 USD $96 0 USD $172.23M 0 USD 0 -$0.69 0 USD
Oasis Crescent Property Fund  OAS.JO $2,050 0 USD
0
$1.33B 0 USD $3 0 USD $2,050 0 USD $2,050 0 USD $1.33B 0 USD 4.58 $4.47 0 USD
Emira Property Fund Limited  EMI.JO $1,040 0 USD
+1.36
$5.01B 0 USD $110.84K 0 USD $1,010 0 USD $1,040 0 USD $5.01B 0 USD 2.70 $3.85 0 USD
Dipula Properties Limited  DIB.JO $505 0 USD
+4.12
$4.6B 0 USD $68.47K 0 USD $485 0 USD $505 0 USD $4.6B 0 USD 6.01 $0.84 0 USD
Land Securities Group Plc  LAND.L $564.5 0 USD
+2.17
$4.21B 0 USD $116.3K 0 USD $0 0 USD $0 0 USD $4.21B 0 USD 40.32 $0.14 0 USD
Palace Capital Plc  PCA.L $221 0 USD
+0.45
$63.84M 0 USD $10K 0 USD $0 0 USD $0 0 USD $63.84M 0 USD 0 -$0.26 0 USD
Octodec Investments Limited  OCT.JO $940 0 USD
-0.53
$2.5B 0 USD $1.07M 0 USD $935 0 USD $945 0 USD $2.5B 0 USD 11.60 $0.81 0 USD
Growthpoint Properties Limited  GRT.JO $1,220 0 USD
+0.25
$41.41B 0 USD $5.64M 0 USD $1,208 0 USD $1,226 0 USD $41.41B 0 USD 11.50 $1.06 0 USD
Redefine Properties Limited  RDF.JO $427 0 USD
0
$30.34B 0 USD $9.08M 0 USD $421 0 USD $429 0 USD $30.34B 0 USD 7.23 $0.59 0 USD
Real Estate Investors Plc  RLE.L $29.2 0 USD
0
$50.92M 0 USD $15K 0 USD $0 0 USD $0 0 USD $50.92M 0 USD 0 -$0.01 0 USD
Picton Property Income Limited  PCTN.L $71.2 0 USD
+0.28
$379M 0 USD $92.04K 0 USD $0 0 USD $0 0 USD $379M 0 USD 71.20 $0.01 0 USD
Safari Investments RSA Limited  SAR.JO $606 0 USD
0
$1.64B 0 USD $647 0 USD $606 0 USD $606 0 USD $1.64B 0 USD 5.04 $1.2 0 USD
Town Centre Securities Plc  TOWN.L $135 0 USD
+2.66
$56.8M 0 USD $6.14K 0 USD $0 0 USD $0 0 USD $56.8M 0 USD 0 -$0.02 0 USD
Attacq Limited  ATT.JO $1,310 0 USD
+1.16
$9.17B 0 USD $178.32K 0 USD $1,287 0 USD $1,313 0 USD $9.17B 0 USD 6.78 $1.93 0 USD
Spear Reit Limited  SEA.JO $936 0 USD
-0.43
$2.97B 0 USD $99.51K 0 USD $932 0 USD $940 0 USD $2.97B 0 USD 6.15 $1.52 0 USD
LondonMetric Property Plc  LMP.L $188.4 0 USD
0
$3.87B 0 USD $18.37K 0 USD $0 0 USD $0 0 USD $3.87B 0 USD 17.12 $0.11 0 USD
Gladstone Commercial Corporation  GOODN $21.8
+1.49
$0 $4.04K $21.44 $22.11 $0 0 -$0.03
Artis Real Estate Investment Trust  AX-PE.TO $18.85 13.99 USD
-1.62
$0 0 USD $500 371.03 USD $18.85 13.99 USD $18.85 13.99 USD $0 0 USD 4.45 $4.23 3.14 USD
Rio Bravo Credito - Imobiliario II Fundo Invest Imobiliario FII Fund  RBVO11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NexPoint Diversified Real Estate Trust  NXDT-PA $13.9
<0.01
$0 $513 $13.9 $13.9 $0 0 $0
Medalist Diversified REIT  MDRRP $25.11
0
$0 $0 $0 $0 $0 0 $0
Lar España Real Estate SOCIMI, S.A.  L8E.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Presidio Property Trust  SQFTP $14.1
+0.66
$0 $1.92K $14 $14.27 $0 0 -$0.55
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí