Página 2 de resultados Sector: Bienes raíces Área de negocio: Sociedad Inmobiliaria-Diversificado Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (70)
- Australia (14)
- Austria (3)
- Bélgica (5)
- Brasil (23)
- Canadá (9)
- Francia (6)
- Alemania (35)
- Grecia (1)
- Hong Kong (5)
- Hungría (1)
- Israel (3)
- Italia (4)
- Japón (25)
- Malasia (6)
- México (4)
- Nueva Zelanda (5)
- Portugal (1)
- Singapur (5)
- Sudáfrica (14)
- Corea del Sur (7)
- España (17)
- Surinam (5)
- Tailandia (6)
- Turquía (17)
- Reino Unido (18)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (14)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (5)
- Iceland (1)
- IOB (8)
- Istanbul (17)
- Johannesburg (14)
- KSE (7)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (10)
- MCE (17)
- Mexico (4)
- Milan (4)
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- NZSE (5)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Bienes raíces (328)
- {{item.name}}
- Todos los sectores
- Bienes raíces (328)
Sociedad Inmobiliaria-Diversificado (328)
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NexPoint Diversified Real Estate Trust NXDT-PA | $14.15 — |
-0.35
|
$0 — | $10.15K — | $14.1 — | $14.2 — | $0 — | 0 | $0 — | |
| W. P. Carey Inc. WPY.F | $55.2 60.34 USD |
-0.22
|
$12.12B 13.25B USD | $70 76.52 USD | $55.2 60.34 USD | $55.2 60.34 USD | $12.12B 13.25B USD | 32.66 | $1.69 1.85 USD | |
| Stockland STKAF | $3.53 — |
0
|
$8.52B — | $756 — | $3.53 — | $3.53 — | $8.52B — | 29.41 | $0.12 — | |
| Stockland LN1.SG | $3.12 3.41 USD |
+0.65
|
$7.58B 8.28B USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $7.58B 8.28B USD | 28.36 | $0.11 0.12 USD | |
| Mirvac MRVGF | $1.76 — |
+21.38
|
$7.27B — | $1 — | $1.76 — | $1.76 — | $7.27B — | 0 | -$0.1 — | |
| MERLIN Properties SOCIMI MRPRF | $12.5 — |
0
|
$7.14B — | $100 — | $12.5 — | $12.5 — | $7.14B — | 19.23 | $0.65 — | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $10.86 11.87 USD |
+1.59
|
$6.32B 6.91B USD | $800 874.51 USD | $10.86 11.87 USD | $10.86 11.87 USD | $6.32B 6.91B USD | 19.39 | $0.56 0.61 USD | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | $10.93 11.95 USD |
0
|
$6.22B 6.8B USD | $0 0 USD | $10.93 11.95 USD | $10.95 11.97 USD | $6.22B 6.8B USD | 19.51 | $0.56 0.61 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $10.92 11.94 USD |
0
|
$6.14B 6.71B USD | $519 567.34 USD | $10.9 11.92 USD | $10.92 11.94 USD | $6.14B 6.71B USD | 19.50 | $0.56 0.61 USD | |
| The GPT GPTGF | $3.2 — |
+7.38
|
$6.6B — | $100 — | $3.2 — | $3.2 — | $6.6B — | 0 | -$0.07 — | |
| Covivio GSEFF | $55.4 — |
0
|
$6.4B — | $100 — | $55.4 — | $55.4 — | $6.4B — | 78.02 | $0.71 — | |
| Covivio F5D.F | $51.05 55.8 USD |
-0.49
|
$5.68B 6.21B USD | $40 43.73 USD | $51.05 55.8 USD | $51.05 55.8 USD | $5.68B 6.21B USD | 81.03 | $0.63 0.69 USD | |
| Covivio F5D0.F | $12.6 13.77 USD |
-0.79
|
$5.67B 6.2B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $5.67B 6.2B USD | 78.75 | $0.16 0.17 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| Land Securities Group Plc LSU2.F | $7.3 7.98 USD |
+1.39
|
$5.49B 6B USD | $144 157.41 USD | $7.3 7.98 USD | $7.3 7.98 USD | $5.49B 6B USD | 11.77 | $0.62 0.68 USD | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| LondonMetric Property LNSPF | $2.7 — |
-0.74
|
$5.62B — | $200 — | $2.7 — | $2.7 — | $5.62B — | 11.73 | $0.23 — | |
| Land Securities Group Plc LSGOF | $7.54 — |
-11.4
|
$5.62B — | $300 — | $7.52 — | $7.54 — | $5.62B — | 10.47 | $0.72 — | |
| Mirvac Group MJB.SG | $1.25 1.37 USD |
-0.57
|
$5.03B 5.49B USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $5.03B 5.49B USD | 0 | -$0.09 -0.09 USD | |
| British Land Company BRLAF | $5.23 — |
+1.55
|
$5.4B — | $2.34K — | $5.23 — | $5.23 — | $5.4B — | 11.12 | $0.47 — | |
| LondonMetric Property Plc 5PP.F | $2.36 2.58 USD |
+1.03
|
$4.93B 5.39B USD | $80 87.45 USD | $2.36 2.58 USD | $2.36 2.58 USD | $4.93B 5.39B USD | 11.82 | $0.2 0.22 USD | |
| Unite Group PLC U1B.F | $9.8 10.71 USD |
0
|
$4.85B 5.31B USD | $500 546.57 USD | $9.55 10.44 USD | $9.8 10.71 USD | $4.85B 5.31B USD | 8.75 | $1.12 1.22 USD | |
| British Land Company PLC BLD.F | $4.5 4.92 USD |
-3.6
|
$4.5B 4.92B USD | $50 54.66 USD | $4.5 4.92 USD | $4.5 4.92 USD | $4.5B 4.92B USD | 10.98 | $0.41 0.45 USD | |
| British Land Company PLC BLDA.F | $4.38 4.79 USD |
-0.9
|
$4.49B 4.91B USD | $70 76.52 USD | $4.38 4.79 USD | $4.38 4.79 USD | $4.49B 4.91B USD | 10.68 | $0.41 0.45 USD | |
| Unite UTGPF | $9 — |
-22.91
|
$4.54B — | $53 — | $11.08 — | $11.08 — | $4.54B — | 6.92 | $1.3 — | |
| KDX Realty Investment Corporation 8972.T | $155,600 1050.34 USD |
0
|
$634.74B 4.28B USD | $7.75K 52.29 USD | $154,700 1044.27 USD | $155,600 1050.34 USD | $634.74B 4.28B USD | 18.97 | $8.2K 55.35 USD | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| Daiwa House REIT Investment Corporation 8984.T | $238,500 1609.94 USD |
-0.75
|
$547.41B 3.7B USD | $5.8K 39.15 USD | $238,200 1607.92 USD | $239,700 1618.04 USD | $547.41B 3.7B USD | 23.63 | $10.09K 68.13 USD | |
| United Urban Inv UUICF | $998.55 — |
0
|
$3.32B — | $10 — | $1,173 — | $1,173 — | $3.32B — | 18.76 | $53.22 — | |
| United Urban Investment Corporation 8960.T | $158,400 1069.24 USD |
+0.38
|
$485.12B 3.27B USD | $6.66K 44.93 USD | $157,700 1064.52 USD | $158,700 1071.27 USD | $485.12B 3.27B USD | 20.56 | $7.7K 51.98 USD | |
| Cofinimmo SA COF.F | $76.5 83.62 USD |
+0.46
|
$2.92B 3.2B USD | $1 1.09 USD | $76.5 83.62 USD | $76.5 83.62 USD | $2.92B 3.2B USD | 26.28 | $2.91 3.18 USD | |
| Cofinimmo SA COFB.VI | $76.3 83.41 USD |
-0.26
|
$2.91B 3.18B USD | $0 0 USD | $76.3 83.41 USD | $77 84.17 USD | $2.91B 3.18B USD | 26.21 | $2.91 3.18 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $372,500 2514.48 USD |
+0.27
|
$371.45B 2.51B USD | $1.48K 9.96 USD | $370,000 2497.6 USD | $374,000 2524.6 USD | $371.45B 2.51B USD | 22.73 | $16.38K 110.59 USD | |
| Suntec Real Estate Investment Trust SURVF | $0.8499 — |
0
|
$2.49B — | $100 — | $0.8599 — | $0.8599 — | $2.49B — | 28.33 | $0.03 — | |
| Empire State Realty Trust, Inc. ES9.F | $7 7.65 USD |
-0.71
|
$2.2B 2.41B USD | $10 10.93 USD | $7 7.65 USD | $7 7.65 USD | $2.2B 2.41B USD | 26.92 | $0.26 0.28 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $104,500 705.4 USD |
-1.32
|
$336.46B 2.27B USD | $6.65K 44.88 USD | $104,500 705.4 USD | $105,500 712.15 USD | $336.46B 2.27B USD | 28.93 | $3.61K 24.38 USD | |
| Sekisui House Reit, Inc. 3309.T | $75,300 508.3 USD |
-1.44
|
$329.93B 2.23B USD | $15.52K 104.78 USD | $75,300 508.3 USD | $76,400 515.72 USD | $329.93B 2.23B USD | 15.02 | $5.01K 33.83 USD | |
| Icade CDMGF | $22.45 — |
0
|
$2.11B — | $200 — | $22.45 — | $22.45 — | $2.11B — | 0 | -$4.19 — | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $122,800 828.93 USD |
-0.08
|
$311.45B 2.1B USD | $5.56K 37.55 USD | $122,400 826.23 USD | $123,300 832.31 USD | $311.45B 2.1B USD | 17.56 | $6.99K 47.2 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $118,900 802.61 USD |
+0.76
|
$299.31B 2.02B USD | $3.52K 23.76 USD | $118,300 798.56 USD | $119,200 804.63 USD | $299.31B 2.02B USD | 26.30 | $4.52K 30.51 USD | |
| Crombie Real Estate Investment Trust CROMF | $10.95 — |
-0.45
|
$1.98B — | $100 — | $10.95 — | $10.95 — | $1.98B — | 0 | -$0.04 — | |
| Icade 3IC.F | $23.48 25.67 USD |
-2.09
|
$1.79B 1.95B USD | $525 573.9 USD | $23.48 25.67 USD | $23.48 25.67 USD | $1.79B 1.95B USD | 0 | -$3.63 -3.9 USD | |
| Activia Properties Inc. 3279.T | $121,700 821.51 USD |
+0.16
|
$289.2B 1.95B USD | $4.2K 28.32 USD | $121,100 817.46 USD | $122,100 824.21 USD | $289.2B 1.95B USD | 20.52 | $5.93K 40.02 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $134,800 909.94 USD |
+0.52
|
$258.32B 1.74B USD | $2.95K 19.93 USD | $133,500 901.16 USD | $134,800 909.94 USD | $258.32B 1.74B USD | 20.72 | $6.5K 43.9 USD | |
| Xior Student Housing NV 5XR.F | $31.3 34.22 USD |
+2.45
|
$1.49B 1.63B USD | $1 1.09 USD | $31.1 34 USD | $31.3 34.22 USD | $1.49B 1.63B USD | 19.32 | $1.62 1.77 USD | |
| Global Net Lease, Inc. 2N8.F | $6.3 6.88 USD |
-1.04
|
$1.41B 1.54B USD | $70 76.52 USD | $6.3 6.88 USD | $6.3 6.88 USD | $1.41B 1.54B USD | 0 | -$0.99 -1.08 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $83,400 562.97 USD |
+0.12
|
$225.6B 1.52B USD | $5.79K 39.08 USD | $83,200 561.62 USD | $83,600 564.32 USD | $225.6B 1.52B USD | 17.44 | $4.78K 32.28 USD | |
| Tokyu REIT TKURF | $1,176.97 — |
0
|
$1.3B — | $3 — | $1,180 — | $1,180 — | $1.3B — | 17.60 | $66.85 — | |
| NTT UD REIT Investment Corporation 8956.T | $129,100 871.46 USD |
-0.39
|
$191.33B 1.29B USD | $2.75K 18.56 USD | $128,500 867.41 USD | $130,000 877.54 USD | $191.33B 1.29B USD | 21.46 | $6.01K 40.59 USD | |
| Tokyu REIT, Inc. 8957.T | $194,600 1313.6 USD |
+0.52
|
$190.24B 1.28B USD | $1.6K 10.81 USD | $193,600 1306.85 USD | $194,500 1312.93 USD | $190.24B 1.28B USD | 20.10 | $9.68K 65.34 USD | |
| Xior Student Housing NV 0RD8.IL | $31.65 34.6 USD |
+0.72
|
$1.17B 1.28B USD | $1 1.09 USD | $31.5 34.43 USD | $31.65 34.6 USD | $1.17B 1.28B USD | 0 | -$0.74 -0.8 USD | |
| HMC Capital Limited 8320.F | $2.56 2.8 USD |
+1.59
|
$1.13B 1.23B USD | $211 230.65 USD | $2.56 2.8 USD | $2.56 2.8 USD | $1.13B 1.23B USD | 5.81 | $0.44 0.48 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $135,900 917.36 USD |
+1.34
|
$169.73B 1.15B USD | $3.21K 21.67 USD | $134,100 905.21 USD | $135,900 917.36 USD | $169.73B 1.15B USD | 19.83 | $6.85K 46.26 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.66 — |
0
|
$1.1B — | $100 — | $0.66 — | $0.66 — | $1.1B — | 0 | -$0.01 — | |
| Artis Real Estate Investment Trust AX-PI.TO | $21.45 15.92 USD |
+1.42
|
$1.48B 1.1B USD | $2.1K 1.56K USD | $21.15 15.69 USD | $21.55 15.99 USD | $1.48B 1.1B USD | 5.06 | $4.23 3.14 USD | |
| NIPPON REIT Investment Corporation 3296.T | $89,300 602.8 USD |
+0.11
|
$157.92B 1.07B USD | $3.32K 22.4 USD | $89,100 601.45 USD | $89,800 606.18 USD | $157.92B 1.07B USD | 16.62 | $5.37K 36.25 USD | |
| Star Asia Investment Corporation 3468.T | $57,900 390.84 USD |
+0.52
|
$155.58B 1.05B USD | $4.86K 32.79 USD | $57,400 387.47 USD | $57,900 390.84 USD | $155.58B 1.05B USD | 17.75 | $3.26K 22.01 USD | |
| Fukuoka REIT Corporation 8968.T | $172,900 1167.12 USD |
+0.82
|
$150.77B 1.02B USD | $2.05K 13.82 USD | $170,800 1152.95 USD | $172,900 1167.12 USD | $150.77B 1.02B USD | 22.01 | $7.85K 53.02 USD | |
| Kiwi Property KWIPF | $0.4799 — |
-11.11
|
$866.86M — | $100 — | $0.54 — | $0.54 — | $866.86M — | 24.00 | $0.02 — | |
| Argosy Property IGPYF | $1.01 — |
+47.45
|
$865.11M — | $10K — | $0.6899 — | $0.6899 — | $865.11M — | 0 | -$0.08 — | |
| Lar España Real Estate SOCIMI, S.A. LRE.MC | $8.29 9.06 USD |
0
|
$693.33M 757.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.33M 757.91M USD | 0 | $0 0 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $155,600 1050.34 USD |
+0.13
|
$108.17B 730.2M USD | $923 6.23 USD | $154,600 1043.59 USD | $156,500 1056.42 USD | $108.17B 730.2M USD | 25.28 | $6.15K 41.54 USD | |
| Lar España Real Estate SOCIMI LAREF | $8.43 — |
0
|
$720.51M — | $1K — | $6.9 — | $6.9 — | $720.51M — | 28.10 | $0.3 — | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses IJY.F | $20.65 22.57 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Armada Hoffler Properties, Inc. 791.F | $6.05 6.61 USD |
+2.54
|
$632.79M 691.73M USD | $405 442.72 USD | $6.05 6.61 USD | $6.05 6.61 USD | $632.79M 691.73M USD | 67.22 | $0.09 0.1 USD | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Zambal Spain Socimi, S.A. YZBL.MC | $0.9399 1.02 USD |
0
|
$603.57M 659.79M USD | $98 107.13 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $603.57M 659.79M USD | 23.37 | $0.04 0.04 USD | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.13 — |
0
|
$650.35M — | $1K — | $0.2 — | $0.2 — | $650.35M — | 12.65 | $0.01 — | |
| Gladstone Commercial Corporation GLE.F | $12.53 13.7 USD |
+0.48
|
$593.13M 648.37M USD | $5 5.47 USD | $12.53 13.7 USD | $12.53 13.7 USD | $593.13M 648.37M USD | 48.19 | $0.26 0.28 USD | |
| CRE Logistics REIT, Inc. 3487.T | $152,400 1028.74 USD |
-0.39
|
$95.12B 642.08M USD | $1.15K 7.77 USD | $152,000 1026.04 USD | $153,100 1033.47 USD | $95.12B 642.08M USD | 22.33 | $6.82K 46.06 USD | |
| Hamborner REIT AG HAB2.VI | $6.54 7.15 USD |
-0.61
|
$531.99M 581.53M USD | $0 0 USD | $6.56 7.17 USD | $6.56 7.17 USD | $531.99M 581.53M USD | 38.47 | $0.17 0.19 USD | |
| MIRAI Corporation 3476.T | $44,950 303.43 USD |
+0.78
|
$85.74B 578.77M USD | $4.57K 30.88 USD | $44,400 299.71 USD | $44,950 303.43 USD | $85.74B 578.77M USD | 17.25 | $2.6K 17.58 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $91,200 615.63 USD |
+0.77
|
$83.07B 560.72M USD | $2.51K 16.95 USD | $90,500 610.9 USD | $91,200 615.63 USD | $83.07B 560.72M USD | 16.17 | $5.64K 38.06 USD | |
| Fibra Nova FNOVA17.MX | $26.41 1.56 USD |
-0.15
|
$8.87B 525.01M USD | $33.64K 1.99K USD | $26.22 1.55 USD | $26.44 1.57 USD | $8.87B 525.01M USD | 0 | -$0.07 -0.004 USD | |
| One Liberty Properties, Inc. O1A.F | $21.6 23.61 USD |
-0.46
|
$467.83M 511.4M USD | $50 54.66 USD | $21.6 23.61 USD | $21.6 23.61 USD | $467.83M 511.4M USD | 18.30 | $1.18 1.29 USD | |
| Hotel Property Investments HPI.AX | $3.75 2.48 USD |
0
|
$737.19M 487.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $737.19M 487.91M USD | 0 | $0 0 USD | |
| Nextensa NV/SA NEXTA.BR | $42.4 46.35 USD |
0
|
$429.51M 469.51M USD | $373 407.74 USD | $42.4 46.35 USD | $42.5 46.46 USD | $429.51M 469.51M USD | 0 | -$1.06 -1.1 USD | |
| Nextensa NV/SA L3R.F | $41.6 45.47 USD |
-0.95
|
$425.42M 465.04M USD | $250 273.28 USD | $41.6 45.47 USD | $41.6 45.47 USD | $425.42M 465.04M USD | 0 | -$1.06 -1.1 USD | |
| Testa Residencial SOCIMI, S.A. YTST.MC | $3.12 3.41 USD |
-0.64
|
$410.82M 449.08M USD | $368 402.27 USD | $3.12 3.41 USD | $3.12 3.41 USD | $410.82M 449.08M USD | 0 | -$0.76 -0.8 USD | |
| Immobiliere Dassault SA IMDA.PA | $52.6 57.5 USD |
-0.38
|
$360.34M 393.9M USD | $72 78.71 USD | $52.4 57.28 USD | $52.6 57.5 USD | $360.34M 393.9M USD | 13.18 | $3.99 4.36 USD | |
| Immobiliere Dassault SA 6KP.F | $51.8 56.62 USD |
-0.77
|
$358.94M 392.37M USD | $10 10.93 USD | $51.8 56.62 USD | $51.8 56.62 USD | $358.94M 392.37M USD | 12.98 | $3.99 4.36 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $2.99 3.27 USD |
-1.97
|
$351.05M 383.74M USD | $10.07K 11.01K USD | $2.99 3.27 USD | $2.99 3.27 USD | $351.05M 383.74M USD | 0 | -$0.87 -0.9 USD | |
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | $10.9 11.92 USD |
0
|
$341.96M 373.81M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $341.96M 373.81M USD | 0 | -$0.82 -0.8 USD | |
| Tosei Reit Investment Corporation 3451.T | $135,400 913.99 USD |
+0.82
|
$50.97B 344.08M USD | $686 4.63 USD | $133,500 901.16 USD | $135,400 913.99 USD | $50.97B 344.08M USD | 17.74 | $7.63K 51.49 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.2 1.31 USD |
-0.83
|
$293.69M 321.04M USD | $200 218.63 USD | $1.19 1.3 USD | $1.2 1.31 USD | $293.69M 321.04M USD | 8.00 | $0.15 0.16 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $416 1.15 USD |
-0.24
|
$114.5B 316.68M USD | $639 1.77 USD | $406 1.12 USD | $416 1.15 USD | $114.5B 316.68M USD | 10.31 | $40.32 0.11 USD | |
| Koramco Life Infra Reit Co.,Ltd 357120.KS | $4,300 3.25 USD |
-1.83
|
$418.54B 315.93M USD | $375.97K 283.79 USD | $4,280 3.23 USD | $4,420 3.34 USD | $418.54B 315.93M USD | 0 | $0 0 USD | |
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | $29.64 0.93 USD |
+0.95
|
$9.84B 309.04M USD | $26.74K 839.88 USD | $29.28 0.92 USD | $29.8 0.94 USD | $9.84B 309.04M USD | 19.50 | $1.52 0.05 USD | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | $115.1 23.33 USD |
+0.46
|
$1.36B 275.7M USD | $8.43K 1.71K USD | $114.48 23.2 USD | $115.1 23.33 USD | $1.36B 275.7M USD | 16.80 | $6.85 1.39 USD | |
| Morguard Real Estate Investment Trust MGRUF | $4.25 — |
0
|
$274.6M — | $800 — | $4.25 — | $4.25 — | $274.6M — | 0 | -$0.39 — | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | $80.84 16.38 USD |
+0.09
|
$1.26B 255.48M USD | $22.01K 4.46K USD | $79.52 16.12 USD | $81.7 16.56 USD | $1.26B 255.48M USD | 12.00 | $6.73 1.36 USD | |
| Prosperity Real Estate Investment Trust PREUF | $0.16 — |
0
|
$250.63M — | $5K — | $0.16 — | $0.16 — | $250.63M — | 0 | $0 — | |
| Tokaido REIT, Inc. 2989.T | $111,600 753.33 USD |
+1
|
$35.36B 238.72M USD | $600 4.05 USD | $110,500 745.91 USD | $111,600 753.33 USD | $35.36B 238.72M USD | 16.86 | $6.62K 44.68 USD | |
| Korea Asset In Trust Co., Ltd 123890.KS | $2,465 1.86 USD |
-0.2
|
$301.63B 227.68M USD | $163.85K 123.68 USD | $2,455 1.85 USD | $2,490 1.88 USD | $301.63B 227.68M USD | 0 | $0 0 USD | |
| E Kocref Cr-Reit 088260.KS | $4,500 3.4 USD |
+0.45
|
$285.04B 215.16M USD | $118.69K 89.59 USD | $4,445 3.36 USD | $4,525 3.42 USD | $285.04B 215.16M USD | 0 | $0 0 USD | |
| Atland SAS 8L9.F | $43.4 47.44 USD |
-0.46
|
$195.46M 213.67M USD | $52 56.84 USD | $43.2 47.22 USD | $43.4 47.44 USD | $195.46M 213.67M USD | 21.37 | $2.03 2.22 USD | |
| Marimo Regional Revitalization REIT, Inc. 3470.T | $112,000 756.03 USD |
+0.54
|
$31.53B 212.82M USD | $1.43K 9.67 USD | $111,300 751.31 USD | $112,000 756.03 USD | $31.53B 212.82M USD | 16.06 | $6.97K 47.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}