Sector: Bienes raíces Área de negocio: Sociedad Inmobiliaria-Diversificado Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (70)
- Australia (14)
- Austria (3)
- Bélgica (5)
- Brasil (23)
- Canadá (9)
- Francia (6)
- Alemania (35)
- Grecia (1)
- Hong Kong (5)
- Hungría (1)
- Israel (3)
- Italia (4)
- Japón (25)
- Malasia (6)
- México (4)
- Nueva Zelanda (5)
- Portugal (1)
- Singapur (5)
- Sudáfrica (14)
- Corea del Sur (7)
- España (17)
- Surinam (5)
- Tailandia (6)
- Turquía (17)
- Reino Unido (18)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (14)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (5)
- Iceland (1)
- IOB (8)
- Istanbul (17)
- Johannesburg (14)
- KSE (7)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (10)
- MCE (17)
- Mexico (4)
- Milan (4)
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- NZSE (5)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Bienes raíces (328)
- {{item.name}}
- Todos los sectores
- Bienes raíces (328)
Sociedad Inmobiliaria-Diversificado (328)
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $33.02 — |
+0.02
|
$34.89B — | $2.64M — | $32.73 — | $33.05 — | $34.89B — | 13.20 | $2.5 — | |
| W. P. Carey WPC | $61.99 — |
-0.5
|
$13.57B — | $329.4K — | $61.84 — | $62.49 — | $13.57B — | 31.95 | $1.94 — | |
| Stockland SGP.AX | $5.44 3.6 USD |
-1.45
|
$13.06B 8.64B USD | $6.69M 4.43M USD | $5.41 3.58 USD | $5.52 3.65 USD | $13.06B 8.64B USD | 28.63 | $0.19 0.13 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $11.24 12.29 USD |
+2.18
|
$6.36B 6.95B USD | $801.21K 875.83K USD | $11.05 12.08 USD | $11.27 12.32 USD | $6.36B 6.95B USD | 19.71 | $0.57 0.62 USD | |
| Covivio COV.PA | $52.4 57.28 USD |
+1.26
|
$5.88B 6.43B USD | $66.35K 72.53K USD | $51.85 56.68 USD | $52.55 57.44 USD | $5.88B 6.43B USD | 83.17 | $0.63 0.69 USD | |
| The GPT Group GPT.AX | $5.01 3.32 USD |
-0.99
|
$9.6B 6.35B USD | $4.49M 2.97M USD | $5 3.31 USD | $5.08 3.36 USD | $9.6B 6.35B USD | 0 | -$0.11 -0.07 USD | |
| Covivio 0J6V.IL | $52.15 57.01 USD |
+0.92
|
$5.8B 6.34B USD | $97.82K 106.93K USD | $52.05 56.9 USD | $52.4 57.28 USD | $5.8B 6.34B USD | 0 | -$9.11 -9.9 USD | |
| Land Securities LDSCY | $8.09 — |
+0.87
|
$6.17B — | $58 — | $8.09 — | $8.09 — | $6.17B — | 11.23 | $0.72 — | |
| Essential Properties Realty Trust EPRT | $30.99 — |
-0.67
|
$6.14B — | $595.51K — | $30.94 — | $31.33 — | $6.14B — | 26.71 | $1.16 — | |
| Fibra UNO FUNO11.MX | $26.68 1.58 USD |
-0.22
|
$101.53B 6.01B USD | $1.29M 76.21K USD | $26.6 1.58 USD | $27.1 1.6 USD | $101.53B 6.01B USD | 23.19 | $1.15 0.07 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $11.25 12.3 USD |
+1.67
|
$5.42B 5.92B USD | $1.29M 1.41M USD | $11.04 12.07 USD | $11.28 12.33 USD | $5.42B 5.92B USD | 0 | -$0.58 -0.6 USD | |
| Mirvac Group MGR.AX | $2.18 1.44 USD |
-0.91
|
$8.6B 5.69B USD | $11.88M 7.86M USD | $2.17 1.43 USD | $2.2 1.46 USD | $8.6B 5.69B USD | 0 | -$0.15 -0.09 USD | |
| Fibra UNO FBASF | $1.45 — |
+2.84
|
$5.59B — | $2K — | $1.45 — | $1.45 — | $5.59B — | 24.16 | $0.06 — | |
| British Land Company PLC BTLCY | $4.91 — |
+0.2
|
$4.94B — | $493 — | $4.91 — | $5.05 — | $4.94B — | 10.22 | $0.48 — | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $23.56 0.74 USD |
-0.42
|
$111.61B 3.51B USD | $2.04M 63.92K USD | $23.26 0.73 USD | $23.64 0.74 USD | $111.61B 3.51B USD | 35.69 | $0.66 0.02 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.81 1.87 USD |
-0.34
|
$15.9B 3.38B USD | $1.25M 265.77K USD | $8.79 1.87 USD | $8.87 1.89 USD | $15.9B 3.38B USD | 31.46 | $0.28 0.06 USD | |
| Cofinimmo SA 0J3X.IL | $76 83.08 USD |
-0.26
|
$3.07B 3.35B USD | $137.34K 150.13K USD | $75.63 82.68 USD | $75.95 83.02 USD | $3.07B 3.35B USD | 13.76 | $5.52 6.03 USD | |
| Cofinimmo SA COFB.BR | $76.05 83.13 USD |
+0.4
|
$2.92B 3.19B USD | $30.49K 33.33K USD | $75.5 82.53 USD | $76.05 83.13 USD | $2.92B 3.19B USD | 26.13 | $2.91 3.18 USD | |
| Broadstone Net Lease BNL | $15.86 — |
-0.37
|
$3.13B — | $416.12K — | $15.79 — | $16 — | $3.13B — | 26.43 | $0.6 — | |
| H&R Real Estate Investment Trust HR-UN.TO | $12.6 9.35 USD |
+5.09
|
$3.53B 2.62B USD | $1.98M 1.47M USD | $12.25 9.09 USD | $12.77 9.48 USD | $3.53B 2.62B USD | 0 | -$0.78 -0.5 USD | |
| H&R Real Estate Investment Trust HRUFF | $9.19 — |
+4.2
|
$2.56B — | $4.38K — | $9.18 — | $9.19 — | $2.56B — | 0 | -$0.57 — | |
| CapitaLand Ascott Trust HMN.SI | $0.89 0.66 USD |
+0.57
|
$3.37B 2.53B USD | $3.09M 2.32M USD | $0.88 0.66 USD | $0.89 0.66 USD | $3.37B 2.53B USD | 14.75 | $0.06 0.04 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.11 0.83 USD |
-0.89
|
$3.26B 2.44B USD | $6.18M 4.63M USD | $1.11 0.83 USD | $1.12 0.84 USD | $3.26B 2.44B USD | 27.75 | $0.04 0.03 USD | |
| Empire State Realty Trust ESRT | $8.17 — |
+0.55
|
$2.43B — | $807.12K — | $8.07 — | $8.24 — | $2.43B — | 27.21 | $0.3 — | |
| Fibra Danhos DANHOS13.MX | $24.33 1.44 USD |
+0.91
|
$38.79B 2.3B USD | $26.31K 1.56K USD | $24.12 1.43 USD | $24.39 1.44 USD | $38.79B 2.3B USD | 8.19 | $2.97 0.18 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.71 10.92 USD |
-0.2
|
$2.72B 2.02B USD | $76.11K 56.48K USD | $14.69 10.9 USD | $14.82 11 USD | $2.72B 2.02B USD | 0 | -$0.05 -0.03 USD | |
| Charter Hall Long WALE REIT CLW.AX | $4.11 2.72 USD |
-0.72
|
$2.92B 1.93B USD | $570.14K 377.35K USD | $4.09 2.71 USD | $4.14 2.74 USD | $2.92B 1.93B USD | 0 | -$0.28 -0.1 USD | |
| Icade 0K4O.IL | $21.21 23.19 USD |
+0.52
|
$1.75B 1.91B USD | $940 1.03K USD | $20.98 22.93 USD | $21.28 23.26 USD | $1.75B 1.91B USD | 0 | -$7.58 -8.2 USD | |
| Icade ICAD.PA | $21.32 23.31 USD |
+1.04
|
$1.66B 1.81B USD | $154.61K 169.01K USD | $21.04 23 USD | $21.3 23.28 USD | $1.66B 1.81B USD | 0 | -$3.63 -3.9 USD | |
| Global Net Lease GNL | $7.62 — |
+0.59
|
$1.7B — | $881.62K — | $7.55 — | $7.63 — | $1.7B — | 0 | -$1.14 — | |
| American Assets Trust AAT | $20.57 — |
+1.23
|
$1.59B — | $200.67K — | $20.36 — | $20.68 — | $1.59B — | 15.58 | $1.32 — | |
| Xior Student Housing NV XIOR.BR | $30.55 33.4 USD |
+0.66
|
$1.45B 1.59B USD | $49.7K 54.33K USD | $30.35 33.18 USD | $30.75 33.61 USD | $1.45B 1.59B USD | 18.85 | $1.62 1.77 USD | |
| Global Net Lease, Inc. GNL-PA | $22.46 — |
+0.52
|
$1.46B — | $4.56K — | $22.33 — | $22.48 — | $1.46B — | 0 | -$0.14 — | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.23 0.76 USD |
-2.38
|
$1.95B 1.2B USD | $1.15M 710.2K USD | $1.22 0.75 USD | $1.26 0.78 USD | $1.95B 1.2B USD | 0 | -$0.02 -0.01 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.39 1.58 USD |
0
|
$1.8B 1.19B USD | $762.36K 504.57K USD | $2.36 1.56 USD | $2.41 1.6 USD | $1.8B 1.19B USD | 0 | -$0.36 -0.2 USD | |
| Safehold SAFE | $15.47 — |
+0.85
|
$1.11B — | $177.29K — | $15.26 — | $15.49 — | $1.11B — | 10.59 | $1.46 — | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $10.6 0.3 USD |
0
|
$38.38B 1.08B USD | $1.72M 48.35K USD | $10.5 0.3 USD | $10.7 0.3 USD | $38.38B 1.08B USD | 27.89 | $0.38 0.01 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $155.21 31.46 USD |
-0.53
|
$5.24B 1.06B USD | $28.87K 5.85K USD | $154.8 31.38 USD | $155.72 31.56 USD | $5.24B 1.06B USD | 9.56 | $16.23 3.29 USD | |
| HMC Capital Limited HMC.AX | $3.8 2.52 USD |
-2.31
|
$1.57B 1.04B USD | $2.28M 1.51M USD | $3.78 2.5 USD | $3.92 2.59 USD | $1.57B 1.04B USD | 4.81 | $0.79 0.52 USD | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.63 — |
-1.03
|
$977.56M — | $411 — | $21.61 — | $21.63 — | $977.56M — | 89.37 | $0.24 — | |
| Kiwi Property Group Limited KPG.NZ | $0.9599 0.59 USD |
-0.52
|
$1.56B 964.92M USD | $4.29M 2.65M USD | $0.9399 0.58 USD | $0.9699 0.6 USD | $1.56B 964.92M USD | 23.87 | $0.04 0.02 USD | |
| Centuria Capital Group CNI.AX | $1.75 1.15 USD |
-0.85
|
$1.45B 958.71M USD | $648.78K 429.4K USD | $1.73 1.14 USD | $1.77 1.17 USD | $1.45B 958.71M USD | 19.38 | $0.09 0.06 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.52 0.39 USD |
-0.96
|
$1.26B 944.34M USD | $4.37M 3.28M USD | $0.52 0.39 USD | $0.52 0.39 USD | $1.26B 944.34M USD | 25.75 | $0.02 0.01 USD | |
| Far East Hospitality Trust Q5T.SI | $0.5799 0.43 USD |
+1.75
|
$1.17B 876.53M USD | $1.38M 1.04M USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $1.17B 876.53M USD | 29.00 | $0.02 0.01 USD | |
| Axis Real Estate Investment Trust 5106.KL | $2 0.43 USD |
+1.52
|
$4.04B 859.35M USD | $709.6K 150.88K USD | $1.96 0.42 USD | $2 0.43 USD | $4.04B 859.35M USD | 16.66 | $0.12 0.03 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $8.65 0.24 USD |
-1.14
|
$30.01B 844.27M USD | $1.08M 30.3K USD | $8.55 0.24 USD | $8.75 0.25 USD | $30.01B 844.27M USD | 15.72 | $0.55 0.02 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.49 1.92 USD |
0
|
$4.15B 841.18M USD | $466.5K 94.55K USD | $9.47 1.92 USD | $9.51 1.93 USD | $4.15B 841.18M USD | 13.55 | $0.7 0.14 USD | |
| Armada Hoffler Properties AHH | $7.02 — |
+0.5
|
$716.21M — | $373.22K — | $6.97 — | $7.06 — | $716.21M — | 70.14 | $0.1 — | |
| Gladstone Commercial GOOD | $14.23 — |
+0.14
|
$664.69M — | $102.33K — | $14.16 — | $14.27 — | $664.69M — | 47.43 | $0.3 — | |
| BrightSpire Capital BRSP | $5.09 — |
+1.19
|
$664.05M — | $188.52K — | $5.05 — | $5.13 — | $664.05M — | 0 | -$0.56 — | |
| Al Rajhi REIT Fund 4340.SR | $8.33 2.22 USD |
+0.36
|
$2.32B 618.36M USD | $202.87K 54.12K USD | $8.3 2.21 USD | $8.39 2.24 USD | $2.32B 618.36M USD | 12.25 | $0.68 0.18 USD | |
| Argosy Property Limited ARG.NZ | $1.13 0.7 USD |
-1.74
|
$972.9M 600.37M USD | $697.03K 430.13K USD | $1.13 0.7 USD | $1.17 0.72 USD | $972.9M 600.37M USD | 7.53 | $0.15 0.09 USD | |
| Reitir fasteignafélag hf. REITIR.IC | $115.5 0.85 USD |
-0.43
|
$80.97B 595.33M USD | $242K 1.78K USD | $115 0.85 USD | $116 0.85 USD | $80.97B 595.33M USD | 5.86 | $19.7 0.14 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $12.54 0.39 USD |
+3.29
|
$18.46B 579.6M USD | $6.95M 218.42K USD | $12.15 0.38 USD | $12.71 0.4 USD | $18.46B 579.6M USD | 0 | -$0.67 -0.02 USD | |
| CTO Realty Growth CTO | $17.24 — |
-0.4
|
$567.79M — | $150.1K — | $17.12 — | $17.5 — | $567.79M — | 0 | -$0.55 — | |
| YUEXIU REIT 0405.HK | $0.8599 0.11 USD |
0
|
$4.42B 565.32M USD | $2.56M 327.41K USD | $0.8499 0.11 USD | $0.8699 0.11 USD | $4.42B 565.32M USD | 14.33 | $0.06 0.007 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.56 5.61 USD |
-0.4
|
$738.65M 548.12M USD | $39.93K 29.63K USD | $7.56 5.61 USD | $7.65 5.68 USD | $738.65M 548.12M USD | 0 | -$0.39 -0.2 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.98 0.22 USD |
+2.05
|
$16.96B 532.47M USD | $5.63M 176.89K USD | $6.8 0.21 USD | $7.06 0.22 USD | $16.96B 532.47M USD | 4.84 | $1.44 0.05 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $17.31 0.54 USD |
+1.11
|
$16.66B 523.32M USD | $8.5M 266.79K USD | $17.03 0.53 USD | $17.42 0.55 USD | $16.66B 523.32M USD | 108.18 | $0.16 0.005 USD | |
| One Liberty Properties OLP | $24.09 — |
+0.38
|
$520.21M — | $38.6K — | $23.92 — | $24.24 — | $520.21M — | 17.84 | $1.35 — | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.5699 0.08 USD |
0
|
$3.72B 516.99M USD | $1.81M 251.04K USD | $0.56 0.08 USD | $0.5799 0.08 USD | $3.72B 516.99M USD | 0 | -$0.11 -0.01 USD | |
| SUNLIGHT REIT 0435.HK | $2.25 0.29 USD |
-1.75
|
$3.91B 500.13M USD | $1.62M 207.39K USD | $2.25 0.29 USD | $2.29 0.29 USD | $3.91B 500.13M USD | 24.99 | $0.09 0.01 USD | |
| Stride Property Group SPG.NZ | $1.2 0.74 USD |
-3.23
|
$671.35M 414.29M USD | $889.87K 549.13K USD | $1.2 0.74 USD | $1.25 0.77 USD | $671.35M 414.29M USD | 30.00 | $0.04 0.02 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $3.15 3.44 USD |
+0.48
|
$350.35M 382.98M USD | $115.12K 125.84K USD | $3.11 3.4 USD | $3.18 3.47 USD | $350.35M 382.98M USD | 0 | -$0.3 -0.3 USD | |
| SEDCO Capital REIT Fund 4344.SR | $6.97 1.86 USD |
+0.14
|
$1.31B 349.1M USD | $70.1K 18.7K USD | $6.94 1.85 USD | $6.99 1.86 USD | $1.31B 349.1M USD | 17.87 | $0.39 0.1 USD | |
| SPRING REIT 1426.HK | $1.71 0.22 USD |
0
|
$2.51B 321.17M USD | $358K 45.77K USD | $1.69 0.22 USD | $1.71 0.22 USD | $2.51B 321.17M USD | 0 | -$0.04 -0.005 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.75 4.27 USD |
0
|
$371.51M 275.68M USD | $2.8K 2.08K USD | $5.75 4.27 USD | $5.76 4.27 USD | $371.51M 275.68M USD | 0 | -$0.53 -0.3 USD | |
| PROSPERITY REIT 0808.HK | $1.37 0.18 USD |
-1.44
|
$2.15B 274.4M USD | $3.27M 418.61K USD | $1.36 0.17 USD | $1.38 0.18 USD | $2.15B 274.4M USD | 0 | -$0.05 -0.006 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $6.23 0.2 USD |
+0.97
|
$8.69B 272.93M USD | $12.87M 404.23K USD | $6.12 0.19 USD | $6.26 0.2 USD | $8.69B 272.93M USD | 10.21 | $0.61 0.02 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.4 0.32 USD |
0
|
$8.87B 249.58M USD | $346.24K 9.74K USD | $11.3 0.32 USD | $11.4 0.32 USD | $8.87B 249.58M USD | 9.42 | $1.21 0.03 USD | |
| NexPoint Diversified Real Estate Trust NXDT | $4.83 — |
+0.62
|
$221.7M — | $100.77K — | $4.74 — | $4.95 — | $221.7M — | 0 | -$1.49 — | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $19.4 0.61 USD |
+0.57
|
$5.34B 167.7M USD | $1.61M 50.5K USD | $19.25 0.6 USD | $19.6 0.62 USD | $5.34B 167.7M USD | 11.27 | $1.72 0.05 USD | |
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | $15.7 17.16 USD |
0
|
$150.59M 164.62M USD | $3.82K 4.18K USD | $15.7 17.16 USD | $15.7 17.16 USD | $150.59M 164.62M USD | 32.70 | $0.48 0.52 USD | |
| Modiv Industrial MDV | $14.56 — |
-0.72
|
$147.28M — | $14.21K — | $14.55 — | $14.75 — | $147.28M — | 0 | -$0.09 — | |
| Mulkia Gulf Real Estate REIT 4336.SR | $4.92 1.31 USD |
+0.61
|
$511.57M 136.47M USD | $77.88K 20.78K USD | $4.87 1.3 USD | $4.95 1.32 USD | $511.57M 136.47M USD | 32.79 | $0.15 0.04 USD | |
| Uoa Real Estate Investment 5110.KL | $0.8199 0.17 USD |
-0.61
|
$553.99M 117.8M USD | $527.3K 112.12K USD | $0.81 0.17 USD | $0.8299 0.18 USD | $553.99M 117.8M USD | 16.39 | $0.05 0.01 USD | |
| Musharaka REIT Fund 4335.SR | $4.34 1.16 USD |
0
|
$381.92M 101.89M USD | $163.28K 43.56K USD | $4.29 1.14 USD | $4.4 1.17 USD | $381.92M 101.89M USD | 0 | -$0.25 -0.06 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.57 4.13 USD |
+0.36
|
$114.73M 85.14M USD | $3.33K 2.47K USD | $5.51 4.09 USD | $5.57 4.13 USD | $114.73M 85.14M USD | 7.14 | $0.78 0.58 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $6.5 0.2 USD |
-4.13
|
$2.6B 81.65M USD | $36.06M 1.13M USD | $6.42 0.2 USD | $7.16 0.22 USD | $2.6B 81.65M USD | 6.77 | $0.96 0.03 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $7.74 0.24 USD |
+0.78
|
$2.6B 81.51M USD | $2.4M 75.43K USD | $7.64 0.24 USD | $7.8 0.24 USD | $2.6B 81.51M USD | 0 | -$0.55 -0.01 USD | |
| MEFIC REIT Fund 4346.SR | $3.8 1.01 USD |
+0.26
|
$278.45M 74.28M USD | $254.59K 67.92K USD | $3.77 1.01 USD | $3.85 1.03 USD | $278.45M 74.28M USD | 23.75 | $0.16 0.04 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $8.84 0.28 USD |
+2.2
|
$2.26B 70.93M USD | $22.23M 698.04K USD | $8.61 0.27 USD | $9.42 0.3 USD | $2.26B 70.93M USD | 0 | -$2.85 -0.08 USD | |
| WOTSO WOT.AX | $0.63 0.42 USD |
+1.61
|
$101.9M 67.44M USD | $1.39K 917.33 USD | $0.63 0.42 USD | $0.63 0.42 USD | $101.9M 67.44M USD | 0 | -$0.02 -0.01 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.42 1.71 USD |
-0.24
|
$313.93M 63.63M USD | $20.62K 4.18K USD | $8.38 1.7 USD | $8.46 1.71 USD | $313.93M 63.63M USD | 1.03 | $8.14 1.65 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $4.04 0.13 USD |
+2.02
|
$1.92B 60.35M USD | $3.33M 104.7K USD | $3.93 0.12 USD | $4.05 0.13 USD | $1.92B 60.35M USD | 19.23 | $0.21 0.006 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $28.66 0.9 USD |
-1.1
|
$1.86B 58.5M USD | $2.85M 89.48K USD | $28.5 0.9 USD | $29.58 0.93 USD | $1.86B 58.5M USD | 2.16 | $13.22 0.42 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.78 0.21 USD |
+0.15
|
$1.79B 56.07M USD | $534.05K 16.77K USD | $6.71 0.21 USD | $6.86 0.22 USD | $1.79B 56.07M USD | 30.81 | $0.22 0.006 USD | |
| 360 Capital REIT TOT.AX | $0.39 0.26 USD |
-1.27
|
$84.42M 55.87M USD | $81.92K 54.22K USD | $0.39 0.26 USD | $0.4 0.26 USD | $84.42M 55.87M USD | 0 | -$0.14 -0.09 USD | |
| AmanahRaya Real Estate Investment Trust 5127.KL | $0.39 0.08 USD |
+1.32
|
$220.69M 46.93M USD | $70K 14.88K USD | $0.38 0.08 USD | $0.39 0.08 USD | $220.69M 46.93M USD | 38.50 | $0.01 0.002 USD | |
| Highlands REIT HHDS | $0.05999 — |
+299.34
|
$43.17M — | $4K — | $0.05999 — | $0.05999 — | $43.17M — | 0 | -$0.01 — | |
| AmFirst Real Estate Investment Trust 5120.KL | $0.2999 0.06 USD |
0
|
$202.49M 43.06M USD | $350.4K 74.51K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $202.49M 43.06M USD | 9.83 | $0.03 0.006 USD | |
| Asset Plus Limited APL.NZ | $0.19 0.12 USD |
+1.05
|
$69.64M 42.98M USD | $15.78K 9.74K USD | $0.19 0.12 USD | $0.19 0.12 USD | $69.64M 42.98M USD | 0 | -$0.02 -0.01 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $4.95 0.16 USD |
0
|
$1.29B 40.64M USD | $963.21K 30.25K USD | $4.85 0.15 USD | $4.95 0.16 USD | $1.29B 40.64M USD | 0.67 | $7.33 0.23 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.52 1.87 USD |
0
|
$46.39M 34.43M USD | $12.04K 8.93K USD | $2.52 1.87 USD | $2.58 1.91 USD | $46.39M 34.43M USD | 0 | -$1.33 -0.9 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $11.9 0.37 USD |
+6.54
|
$565.25M 17.75M USD | $858.4K 26.96K USD | $11.05 0.35 USD | $12.08 0.38 USD | $565.25M 17.75M USD | 12.65 | $0.94 0.03 USD | |
| Generation Income Properties, Inc. GIPR | $1.48 — |
+1.37
|
$8.06M — | $4.51K — | $1.46 — | $1.55 — | $8.06M — | 0 | -$1.47 — | |
| Presidio Property Trust SQFT | $4.81 — |
+1.26
|
$5.78M — | $536 — | $4.81 — | $4.81 — | $5.78M — | 0 | -$16.5 — | |
| Menivim - The New Reit Ltd MNRT.TA | $222.5 0.65 USD |
+2.06
|
$1.71B 4.98M USD | $2.48M 7.22K USD | $217.9 0.64 USD | $223.3 0.65 USD | $1.71B 4.98M USD | 11.71 | $0.19 0.0005 USD | |
| W. P. Carey Inc. WPY.F | $52.88 57.8 USD |
-0.41
|
$11.6B 12.68B USD | $185 202.23 USD | $52.88 57.8 USD | $53.48 58.46 USD | $11.6B 12.68B USD | 32.04 | $1.65 1.8 USD | |
| Stockland STKAF | $3.6 — |
-0.28
|
$8.64B — | $756 — | $3.53 — | $3.53 — | $8.64B — | 30.00 | $0.12 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}