Área de negocio: Maderera y Producción de Madera Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (22)
- Australia (5)
- Brasil (2)
- Canadá (9)
- Chile (1)
- China (9)
- Dinamarca (1)
- Francia (3)
- Alemania (29)
- Grecia (3)
- Hong Kong (8)
- India (10)
- Indonesia (5)
- Japón (6)
- Malasia (18)
- Países Bajos (2)
- Nueva Zelanda (1)
- Polonia (1)
- Portugal (1)
- Singapur (3)
- Sudáfrica (1)
- Corea del Sur (3)
- Suecia (3)
- Taiwán (2)
- Tailandia (4)
- Turquía (1)
- Reino Unido (5)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (5)
- Athens (3)
- BSE (4)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (8)
- IOB (2)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (18)
- Lisbon (1)
- LSE (3)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- Paris (3)
- Riga (1)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (3)
- Stuttgart (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (4)
- Tokyo (6)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (160)
Maderera y Producción de Madera (160)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $127.75 12.47 USD |
+6.48
|
$91.87B 8.97B USD | $74.66K 7.29K USD | $126.13 12.31 USD | $128.5 12.54 USD | $91.87B 8.97B USD | 17.79 | $7.18 0.7 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $127.1 12.41 USD |
+4.78
|
$89.23B 8.71B USD | $1.28M 124.5K USD | $125.95 12.29 USD | $128.8 12.57 USD | $89.23B 8.71B USD | 24.53 | $5.18 0.51 USD | |
| UFP Industries UFPI | $108.32 — |
+7.28
|
$6.59B — | $608.93K — | $99.42 — | $109.51 — | $6.59B — | 16.00 | $6.77 — | |
| Simpson Manufacturing SSD | $151.08 — |
+8.06
|
$6.34B — | $425.98K — | $138.78 — | $152.28 — | $6.34B — | 19.87 | $7.6 — | |
| West Fraser Timber Co. Ltd. WFG.TO | $106.73 79.2 USD |
+5.58
|
$8.49B 6.3B USD | $185.63K 137.75K USD | $98.05 72.76 USD | $107.68 79.91 USD | $8.49B 6.3B USD | 0 | -$0.1 -0.07 USD | |
| West Fraser Timber WFG | $75.57 — |
+6.59
|
$5.96B — | $416.23K — | $69.79 — | $76.39 — | $5.96B — | 0 | -$0.07 — | |
| Stella-Jones Inc. SJ.TO | $65.83 48.85 USD |
+4.38
|
$3.66B 2.72B USD | $114.12K 84.68K USD | $62.26 46.2 USD | $66.13 49.07 USD | $3.66B 2.72B USD | 11.63 | $5.66 4.2 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $10.62 1.48 USD |
-0.28
|
$8.84B 1.23B USD | $10.2M 1.42M USD | $10.53 1.46 USD | $10.76 1.5 USD | $8.84B 1.23B USD | 12.34 | $0.86 0.12 USD | |
| Canfor Corporation CFP.TO | $13.9 10.31 USD |
+7.17
|
$1.64B 1.22B USD | $220.7K 163.77K USD | $12.68 9.41 USD | $14.09 10.46 USD | $1.64B 1.22B USD | 0 | -$5.64 -4.1 USD | |
| Canfor CFPZF | $10 — |
0
|
$1.18B — | $163 — | $9.39 — | $9.77 — | $1.18B — | 0 | -$3.96 — | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $7.33 8.01 USD |
+2.52
|
$974.89M 1.07B USD | $61.96K 67.73K USD | $7.29 7.97 USD | $7.48 8.18 USD | $974.89M 1.07B USD | 14.09 | $0.52 0.57 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $3.22 0.45 USD |
+6.27
|
$6.22B 864.9M USD | $409.78M 56.98M USD | $2.97 0.41 USD | $3.33 0.46 USD | $6.22B 864.9M USD | 0 | -$0.16 -0.02 USD | |
| Dexco S.A. DXCO3.SA | $5.2 1.05 USD |
+0.97
|
$4.2B 851.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.2B 851.98M USD | 24.76 | $0.21 0.04 USD | |
| QUANYANGQUAN 600189.SS | $6.65 0.92 USD |
+1.22
|
$4.76B 661.3M USD | $15.09M 2.1M USD | $6.53 0.91 USD | $6.8 0.95 USD | $4.76B 661.3M USD | 665.00 | $0.01 0.001 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.58 1.05 USD |
+1.61
|
$4.15B 576.93M USD | $4.96M 690.04K USD | $7.49 1.04 USD | $7.68 1.07 USD | $4.15B 576.93M USD | 30.32 | $0.25 0.03 USD | |
| Interfor Corporation IFP.TO | $14.43 10.71 USD |
+6.34
|
$742.48M 550.96M USD | $171.48K 127.25K USD | $13.15 9.76 USD | $14.69 10.9 USD | $742.48M 550.96M USD | 0 | -$5.91 -4.3 USD | |
| Interfor IFSPF | $9.93 — |
+1.33
|
$520.85M — | $100 — | $9.8 — | $9.8 — | $520.85M — | 0 | -$4.15 — | |
| KANGXIN NEW MATERIALS 600076.SS | $1.95 0.27 USD |
+3.72
|
$2.62B 364.55M USD | $23.18M 3.22M USD | $1.91 0.27 USD | $1.99 0.28 USD | $2.62B 364.55M USD | 0 | -$0.21 -0.02 USD | |
| STEICO SE ST5.DE | $22.3 24.38 USD |
+4.21
|
$314.06M 343.31M USD | $5.71K 6.24K USD | $22.3 24.38 USD | $23.75 25.96 USD | $314.06M 343.31M USD | 11.37 | $1.96 2.14 USD | |
| JINGGU FORESTRY 600265.SS | $18.41 2.56 USD |
+8.29
|
$2.39B 332.26M USD | $3.64M 505.99K USD | $16.83 2.34 USD | $18.47 2.57 USD | $2.39B 332.26M USD | 0 | -$0.06 -0.008 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $1.92 0.27 USD |
+2.13
|
$2.15B 299.24M USD | $32.93M 4.58M USD | $1.91 0.27 USD | $1.95 0.27 USD | $2.15B 299.24M USD | 0 | -$0.04 -0.005 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $8.71 1.21 USD |
+2.71
|
$2.05B 285.52M USD | $9M 1.25M USD | $8.33 1.16 USD | $8.91 1.24 USD | $2.05B 285.52M USD | 435.50 | $0.02 0.002 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $5.61 0.78 USD |
+0.36
|
$1.89B 262.62M USD | $9.5M 1.32M USD | $5.46 0.76 USD | $5.73 0.8 USD | $1.89B 262.62M USD | 0 | -$0.25 -0.03 USD | |
| Acadian Timber Corp. ADN.TO | $16.83 12.49 USD |
+2.56
|
$299.95M 222.58M USD | $13.26K 9.84K USD | $16.33 12.12 USD | $17.02 12.63 USD | $299.95M 222.58M USD | 13.57 | $1.24 0.92 USD | |
| Mieco Chipboard Berhad 5001.KL | $0.6899 0.15 USD |
0
|
$685M 145.65M USD | $10K 2.13K USD | $0.6899 0.15 USD | $0.6899 0.15 USD | $685M 145.65M USD | 0 | $0 0 USD | |
| Accsys Technologies PLC AXS.AS | $0.54 0.59 USD |
+3.57
|
$130.2M 142.32M USD | $78.15K 85.43K USD | $0.54 0.59 USD | $0.55 0.6 USD | $130.2M 142.32M USD | 0 | -$0.14 -0.1 USD | |
| Western Forest Products Inc. WEF.TO | $0.4 0.3 USD |
+6.67
|
$126.7M 94.02M USD | $473.79K 351.58K USD | $0.38 0.28 USD | $0.4 0.3 USD | $126.7M 94.02M USD | 0 | -$0.1 -0.07 USD | |
| Western Forest Products WFSTF | $0.2999 — |
0
|
$93.76M — | $1 — | $0.27 — | $0.27 — | $93.76M — | 0 | -$0.07 — | |
| Big River Industries Limited BRI.AX | $1.25 0.83 USD |
+2.46
|
$106.74M 70.65M USD | $12.03K 7.96K USD | $1.22 0.81 USD | $1.26 0.83 USD | $106.74M 70.65M USD | 0 | -$0.19 -0.1 USD | |
| GreenFirst Forest Products ICLTF | $2.35 — |
+1.49
|
$55.5M — | $900 — | $2.35 — | $2.35 — | $55.5M — | 0 | -$0.84 — | |
| Hextar Retail Berhad 7202.KL | $0.46 0.1 USD |
+3.41
|
$224.4M 47.71M USD | $1.11M 235.7K USD | $0.44 0.09 USD | $0.46 0.1 USD | $224.4M 47.71M USD | 0 | $0 0 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.14 0.08 USD |
0
|
$71.07M 43.86M USD | $45 27.77 USD | $0.13 0.08 USD | $0.14 0.08 USD | $71.07M 43.86M USD | 0 | -$0.01 -0.006 USD | |
| LHT Holdings Limited BEI.SI | $0.9599 0.72 USD |
0
|
$51.12M 38.31M USD | $1.2K 899.35 USD | $0.9599 0.72 USD | $0.9599 0.72 USD | $51.12M 38.31M USD | 24.00 | $0.04 0.03 USD | |
| W T K Holdings Berhad 4243.KL | $0.39 0.08 USD |
+1.32
|
$180.11M 38.3M USD | $579.3K 123.18K USD | $0.39 0.08 USD | $0.4 0.08 USD | $180.11M 38.3M USD | 0 | -$0.09 -0.01 USD | |
| RELIANCE GL-NEW 0723.HK | $0.25 0.03 USD |
-1.96
|
$273.46M 34.97M USD | $120K 15.34K USD | $0.25 0.03 USD | $0.26 0.03 USD | $273.46M 34.97M USD | 0 | -$0.01 -0.001 USD | |
| Dominant Enterprise Berhad 7169.KL | $0.8 0.17 USD |
+0.63
|
$132.19M 28.11M USD | $46.7K 9.93K USD | $0.75 0.16 USD | $0.8 0.17 USD | $132.19M 28.11M USD | 4.70 | $0.17 0.04 USD | |
| HeveaBoard Berhad 5095.KL | $0.22 0.05 USD |
+2.33
|
$124.49M 26.47M USD | $275K 58.47K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $124.49M 26.47M USD | 0 | -$0.01 -0.002 USD | |
| Minho (M) Berhad 5576.KL | $0.2899 0.06 USD |
+7.41
|
$103.45M 22M USD | $240.4K 51.12K USD | $0.27 0.06 USD | $0.2899 0.06 USD | $103.45M 22M USD | 14.50 | $0.02 0.004 USD | |
| DA SEN HLDGS 1580.HK | $0.14 0.02 USD |
-4.14
|
$152.3M 19.47M USD | $300K 38.36K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $152.3M 19.47M USD | 0 | -$0.06 -0.007 USD | |
| Auro Holdings Berhad 5025.KL | $0.14 0.03 USD |
0
|
$89.13M 18.95M USD | $3.37M 717.2K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $89.13M 18.95M USD | 0 | -$0.01 -0.002 USD | |
| Maxland Berhad 7123.KL | $0.05 0.0095 USD |
0
|
$72.16M 15.34M USD | $21.1K 4.49K USD | $0.04 0.0074 USD | $0.05 0.0095 USD | $72.16M 15.34M USD | 0 | -$0.02 -0.004 USD | |
| CHINA WOOD INT 1822.HK | $0.13 0.02 USD |
0
|
$103.63M 13.25M USD | $1.29M 164.94K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $103.63M 13.25M USD | 0 | -$0.01 -0.001 USD | |
| BTM Resources Berhad 7188.KL | $0.05 0.0095 USD |
0
|
$56.54M 12.02M USD | $50K 10.63K USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $56.54M 12.02M USD | 0 | $0 0 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.25 0.27 USD |
+0.41
|
$9.05M 9.89M USD | $28.09K 30.71K USD | $0.25 0.27 USD | $0.25 0.28 USD | $9.05M 9.89M USD | 0 | -$0.22 -0.2 USD | |
| Focus Lumber Berhad 5197.KL | $0.2099 0.04 USD |
0
|
$45.87M 9.75M USD | $548.2K 116.56K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $45.87M 9.75M USD | 0 | -$0.08 -0.01 USD | |
| GREENHEART GP 0094.HK | $0.04 0.0052 USD |
0
|
$76.05M 9.72M USD | $4K 511.45 USD | $0.04 0.0048 USD | $0.04 0.0048 USD | $76.05M 9.72M USD | 0 | -$0.08 -0.01 USD | |
| Conifex Timber Inc. CFF.TO | $0.2999 0.22 USD |
+3.45
|
$12.23M 9.08M USD | $26.81K 19.89K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $12.23M 9.08M USD | 0 | -$0.73 -0.5 USD | |
| Sustainable Green Team SGTM | $0.08 — |
0
|
$8.64M — | $36.5K — | $0.08 — | $0.08 — | $8.64M — | 0 | -$0.15 — | |
| Kanger International Berhad 0170.KL | $0.04 0.0085 USD |
+14.29
|
$35.36M 7.52M USD | $29.6K 6.29K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $35.36M 7.52M USD | 0 | -$0.03 -0.006 USD | |
| Mentiga Corporation Berhad 5223.KL | $0.4799 0.1 USD |
+11.63
|
$34.46M 7.33M USD | $1.02M 216.44K USD | $0.4299 0.09 USD | $0.4799 0.1 USD | $34.46M 7.33M USD | 0 | -$0.06 -0.01 USD | |
| Samko Timber Limited E6R.SI | $0.001 0.00074 USD |
0
|
$8.65M 6.48M USD | $161.4K 120.96K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $8.65M 6.48M USD | 0 | $0 0 USD | |
| Golden Pharos Berhad 5649.KL | $0.19 0.04 USD |
0
|
$26.75M 5.69M USD | $154.2K 32.79K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $26.75M 5.69M USD | 0 | -$0.11 -0.02 USD | |
| CN HEALTH TECH 1069.HK | $0.05 0.0058 USD |
-6.12
|
$39.53M 5.05M USD | $13.23M 1.69M USD | $0.05 0.0057 USD | $0.05 0.0067 USD | $39.53M 5.05M USD | 0 | -$3.09 -0.3 USD | |
| DGB Group N.V. DGB.AS | $0.34 0.37 USD |
+11.8
|
$3.74M 4.09M USD | $52.88K 57.8K USD | $0.33 0.36 USD | $0.3699 0.4 USD | $3.74M 4.09M USD | 0 | -$0.21 -0.2 USD | |
| Papyrus Australia Limited PPY.AX | $0.01 0.0066 USD |
+11.11
|
$5.71M 3.78M USD | $250.1K 165.53K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $5.71M 3.78M USD | 0 | $0 0 USD | |
| Steed Oriental (Holdings) Company Limited 8277.HK | $0.11 0.01 USD |
+10.53
|
$27.56M 3.52M USD | $100K 12.79K USD | $0.11 0.01 USD | $0.11 0.01 USD | $27.56M 3.52M USD | 0 | -$0.17 -0.02 USD | |
| Annum Berhad 5082.KL | $0.05999 0.01 USD |
+22.22
|
$12.51M 2.66M USD | $100 21.26 USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $12.51M 2.66M USD | 0.16 | $0.33 0.07 USD | |
| Blue Star Opportunities BSTO | $0.02 — |
0
|
$2.08M — | $10K — | $0.02 — | $0.02 — | $2.08M — | 8.50 | $0 — | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.1799 0.02 USD |
-3.19
|
$9.58M 1.23M USD | $42K 5.37K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $9.58M 1.23M USD | 18.19 | $0.01 0.001 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $12.5 13.66 USD |
0
|
$8.87B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 0 | $0 0 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $11.6 12.68 USD |
+9.85
|
$8.51B 9.3B USD | $100 109.31 USD | $11.6 12.68 USD | $11.6 12.68 USD | $8.51B 9.3B USD | 24.68 | $0.47 0.51 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $11.57 12.64 USD |
+6.59
|
$8.26B 9.03B USD | $0 0 USD | $11.52 12.59 USD | $11.71 12.8 USD | $8.26B 9.03B USD | 24.60 | $0.47 0.51 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $11.55 12.63 USD |
+4.05
|
$8.06B 8.81B USD | $10 10.93 USD | $11.55 12.63 USD | $11.7 12.78 USD | $8.06B 8.81B USD | 24.57 | $0.47 0.51 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $127 12.4 USD |
+5.13
|
$89.53B 8.74B USD | $7.85K 765.87 USD | $126 12.3 USD | $134 13.08 USD | $89.53B 8.74B USD | 24.51 | $5.18 0.51 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $12.32 — |
-12
|
$8.51B — | $100 — | $12.32 — | $12.32 — | $8.51B — | 24.15 | $0.51 — | |
| UFP Industries, Inc. UF3.F | $97.64 106.73 USD |
+9.46
|
$6.57B 7.18B USD | $66 72.15 USD | $97.64 106.73 USD | $97.64 106.73 USD | $6.57B 7.18B USD | 15.85 | $6.16 6.73 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $68.45 74.83 USD |
+6.87
|
$5.8B 6.34B USD | $124 135.55 USD | $68.45 74.83 USD | $68.45 74.83 USD | $5.8B 6.34B USD | 0 | -$0.06 -0.06 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $136.9 149.65 USD |
-0.07
|
$5.77B 6.31B USD | $5 5.47 USD | $136.9 149.65 USD | $136.9 149.65 USD | $5.77B 6.31B USD | 19.78 | $6.92 7.56 USD | |
| Stella-Jones Inc. 97S.F | $42.2 46.13 USD |
+6.03
|
$2.48B 2.71B USD | $19 20.77 USD | $42.2 46.13 USD | $42.2 46.13 USD | $2.48B 2.71B USD | 11.65 | $3.62 3.96 USD | |
| Stella-Jones STLJF | $46 — |
+3.39
|
$2.57B — | $100 — | $46 — | $46 — | $2.57B — | 11.58 | $3.97 — | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $681.75 8.25 USD |
+0.24
|
$151.47B 1.83B USD | $44.53K 538.76 USD | $675 8.17 USD | $688.8 8.33 USD | $151.47B 1.83B USD | 71.46 | $9.54 0.12 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $681.7 8.25 USD |
+0.58
|
$151.46B 1.83B USD | $887 10.73 USD | $675.3 8.17 USD | $684.5 8.28 USD | $151.46B 1.83B USD | 71.45 | $9.54 0.12 USD | |
| Canfor Corporation NKC.F | $8.7 9.51 USD |
+10.83
|
$1.16B 1.27B USD | $200 218.63 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.16B 1.27B USD | 0 | -$3.6 -3.9 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $7.35 8.03 USD |
+2.65
|
$1.03B 1.13B USD | $105 114.78 USD | $7.3 7.98 USD | $7.5 8.2 USD | $1.03B 1.13B USD | 9.93 | $0.74 0.81 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $7.67 8.38 USD |
-1.54
|
$1.02B 1.12B USD | $100 109.31 USD | $7.67 8.38 USD | $7.67 8.38 USD | $1.02B 1.12B USD | 14.75 | $0.52 0.57 USD | |
| Interfor Corporation 8IF1.F | $9.05 9.89 USD |
+8.38
|
$514.15M 562.04M USD | $200 218.63 USD | $9.05 9.89 USD | $9.05 9.89 USD | $514.15M 562.04M USD | 0 | -$3.78 -4.1 USD | |
| Greenply Industries Limited GREENPLY.NS | $278.8 3.37 USD |
-0.41
|
$34.85B 421.58M USD | $63.11K 763.56 USD | $270.85 3.28 USD | $283 3.42 USD | $34.85B 421.58M USD | 32.38 | $8.61 0.1 USD | |
| Greenply Industries Limited GREENPLY.BO | $279.05 3.38 USD |
-0.29
|
$34.85B 421.58M USD | $2.35K 28.43 USD | $270.9 3.28 USD | $281 3.4 USD | $34.85B 421.58M USD | 32.37 | $8.62 0.1 USD | |
| STEICO SE ST5.F | $22.4 24.49 USD |
-4.27
|
$315.47M 344.85M USD | $300 327.94 USD | $22.4 24.49 USD | $22.4 24.49 USD | $315.47M 344.85M USD | 11.37 | $1.97 2.15 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $223.53 2.7 USD |
-1.35
|
$27.41B 331.63M USD | $41.3K 499.69 USD | $221.14 2.68 USD | $229.5 2.78 USD | $27.41B 331.63M USD | 34.23 | $6.53 0.08 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $223.05 2.7 USD |
-1.26
|
$27.35B 330.91M USD | $2.81K 33.98 USD | $221 2.67 USD | $227.95 2.76 USD | $27.35B 330.91M USD | 34.26 | $6.51 0.08 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $129.5 4.11 USD |
+3.19
|
$10.07B 319.89M USD | $14.13K 448.95 USD | $125.5 3.99 USD | $129.5 4.11 USD | $10.07B 319.89M USD | 26.32 | $4.92 0.16 USD | |
| Acadian Timber ACAZF | $11.53 — |
-1.11
|
$210.42M — | $200 — | $11.66 — | $11.66 — | $210.42M — | 13.25 | $0.87 — | |
| Acadian Timber Corp. 779.SG | $10.6 11.59 USD |
-0.93
|
$189.85M 207.54M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $189.85M 207.54M USD | 13.41 | $0.79 0.86 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Accsys Technologies PLC 1D8.F | $0.4899 0.54 USD |
0
|
$123.1M 134.57M USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $123.1M 134.57M USD | 0 | -$0.14 -0.1 USD | |
| Accsys ACSYF | $0.52 — |
0
|
$134.07M — | $10K — | $0.64 — | $0.64 — | $134.07M — | 0 | -$0.15 — | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $214 0.01 USD |
+1.9
|
$2.01T 128.71M USD | $212.7K 13.59 USD | $212 0.01 USD | $222 0.01 USD | $2.01T 128.71M USD | 11.25 | $19.01 0.001 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.5 0.15 USD |
0
|
$4.4B 123.84M USD | $2.1K 59.09 USD | $5.5 0.15 USD | $5.6 0.16 USD | $4.4B 123.84M USD | 7.05 | $0.78 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.5 0.15 USD |
0
|
$4.4B 123.8M USD | $2.1K 59.17 USD | $5.5 0.15 USD | $5.6 0.16 USD | $4.4B 123.8M USD | 7.05 | $0.78 0.02 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2.14 0.06 USD |
-1.83
|
$3.71B 104.49M USD | $168K 4.73K USD | $2.1 0.06 USD | $2.14 0.06 USD | $3.71B 104.49M USD | 16.46 | $0.13 0.003 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2.14 0.06 USD |
-1.83
|
$3.71B 104.49M USD | $168K 4.73K USD | $2.1 0.06 USD | $2.14 0.06 USD | $3.71B 104.49M USD | 16.46 | $0.13 0.003 USD | |
| Masisa S.A. MASISA.SN | $13.44 0.01 USD |
+3.38
|
$100.54B 102.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.54B 102.07M USD | 0 | -$3.12 -0.003 USD | |
| Western Forest Products Inc. NWF.F | $0.25 0.27 USD |
+8.85
|
$88.11M 96.32M USD | $275 300.61 USD | $0.25 0.27 USD | $0.25 0.27 USD | $88.11M 96.32M USD | 0 | -$0.06 -0.06 USD | |
| Western Forest Products Inc. NWF.SG | $0.25 0.27 USD |
+2.48
|
$82.96M 90.68M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $82.96M 90.68M USD | 0 | -$0.06 -0.06 USD | |
| Kiland Limited KIL.AX | $1.74 1.15 USD |
0
|
$121.06M 80.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 80.13M USD | 0 | $0 0 USD | |
| PT Singaraja Putra Tbk SINI.JK | $2,500 0.16 USD |
0
|
$1.2T 76.84M USD | $84.4K 5.39 USD | $2,450 0.16 USD | $2,600 0.17 USD | $1.2T 76.84M USD | 0 | -$64.25 -0.004 USD | |
| Goodfellow Inc. GDL.TO | $11.5 8.53 USD |
+2.68
|
$96.91M 71.91M USD | $7.8K 5.79K USD | $11.15 8.27 USD | $11.5 8.53 USD | $96.91M 71.91M USD | 7.27 | $1.58 1.17 USD | |
| Midway Limited MWY.AX | $1.22 0.8 USD |
0
|
$106.11M 70.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.11M 70.23M USD | 0 | $0 0 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $358.75 11.27 USD |
+4.36
|
$2.23B 70.13M USD | $1.4K 43.93 USD | $343.75 10.8 USD | $358.75 11.27 USD | $2.23B 70.13M USD | 618.53 | $0.58 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}