Bolsa de valores: Tokyo Sector: Servicios de comunicaciones Área de negocio: Juegos Electrónicos y Multimedia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Japón (41)
Tokyo (41)
- {{item.name}}
- Todos los intercambios
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Servicios de comunicaciones (41)
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (41)
Juegos Electrónicos y Multimedia (41)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $12,665 85.49 USD |
-2.46
|
$14.75T 99.53B USD | $3.4M 22.96K USD | $12,645 85.36 USD | $12,975 87.58 USD | $14.75T 99.53B USD | 53.00 | $238.92 1.61 USD | |
| NEXON Co., Ltd. 3659.T | $2,815.5 19.01 USD |
-0.32
|
$2.25T 15.17B USD | $1.03M 6.98K USD | $2,780 18.77 USD | $2,829 19.1 USD | $2.25T 15.17B USD | 18.70 | $150.55 1.02 USD | |
| Capcom Co., Ltd. 9697.T | $4,284 28.92 USD |
-2.15
|
$1.79T 12.1B USD | $1.91M 12.91K USD | $4,234 28.58 USD | $4,357 29.41 USD | $1.79T 12.1B USD | 36.92 | $116.02 0.78 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $9,703 65.5 USD |
-2.46
|
$1.17T 7.87B USD | $1.28M 8.64K USD | $9,678 65.33 USD | $9,911 66.9 USD | $1.17T 7.87B USD | 47.81 | $202.94 1.37 USD | |
| Sega Sammy Holdings Inc. 6460.T | $3,097 20.91 USD |
-3.22
|
$662.29B 4.47B USD | $832.1K 5.62K USD | $3,091 20.87 USD | $3,213 21.69 USD | $662.29B 4.47B USD | 14.82 | $208.96 1.41 USD | |
| DeNA Co., Ltd. 2432.T | $2,381.5 16.08 USD |
-1.98
|
$265.3B 1.79B USD | $2.67M 18.01K USD | $2,378 16.05 USD | $2,448 16.52 USD | $265.3B 1.79B USD | 10.97 | $216.95 1.46 USD | |
| gumi Inc. 3903.T | $617 4.16 USD |
-1.59
|
$30.54B 206.13M USD | $4.27M 28.82K USD | $615 4.15 USD | $647 4.37 USD | $30.54B 206.13M USD | 14.28 | $43.2 0.29 USD | |
| Aiming Inc. 3911.T | $246 1.66 USD |
-1.99
|
$11.48B 77.52M USD | $186.2K 1.26K USD | $245 1.65 USD | $251 1.69 USD | $11.48B 77.52M USD | 0 | -$7.48 -0.05 USD | |
| KLab Inc. 3656.T | $119 0.8 USD |
+4.39
|
$5.94B 40.09M USD | $2.67M 18.03K USD | $116 0.78 USD | $122 0.82 USD | $5.94B 40.09M USD | 0 | -$62.9 -0.4 USD | |
| enish,inc. 3667.T | $115 0.78 USD |
-0.86
|
$3.34B 22.53M USD | $611K 4.12K USD | $114 0.77 USD | $118 0.8 USD | $3.34B 22.53M USD | 0 | -$36.09 -0.2 USD | |
| Mobcast Holdings Inc. 3664.T | $52 0.35 USD |
+8.51
|
$2.72B 18.34M USD | $6.59M 44.49K USD | $48 0.32 USD | $53 0.36 USD | $2.72B 18.34M USD | 0 | -$3.73 -0.02 USD | |
| AltPlus Inc. 3672.T | $88 0.59 USD |
+4.76
|
$1.91B 12.88M USD | $2.29M 15.44K USD | $82 0.55 USD | $89 0.6 USD | $1.91B 12.88M USD | 0 | -$20.3 -0.1 USD | |
| Konami Group Corporation 9766.T | $20,035 135.24 USD |
-0.82
|
$2.72T 18.33B USD | $245.1K 1.65K USD | $19,910 134.4 USD | $20,300 137.03 USD | $2.72T 18.33B USD | 36.33 | $551.46 3.72 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,109 14.24 USD |
-1.26
|
$666.13B 4.5B USD | $352.9K 2.38K USD | $2,104 14.2 USD | $2,163 14.6 USD | $666.13B 4.5B USD | 18.55 | $113.64 0.77 USD | |
| MIXI, Inc. 2121.T | $3,405 22.98 USD |
-0.58
|
$230.12B 1.55B USD | $89.5K 604.15 USD | $3,400 22.95 USD | $3,445 23.25 USD | $230.12B 1.55B USD | 13.48 | $252.42 1.7 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,802.5 18.92 USD |
-0.3
|
$151.84B 1.02B USD | $94.8K 639.93 USD | $2,788 18.82 USD | $2,818.5 19.03 USD | $151.84B 1.02B USD | 19.70 | $142.24 0.96 USD | |
| GREE Holdings, Inc. 3632.T | $482 3.25 USD |
-1.23
|
$82.55B 557.22M USD | $132.2K 892.39 USD | $481 3.25 USD | $491 3.31 USD | $82.55B 557.22M USD | 35.78 | $13.47 0.09 USD | |
| COLOPL, Inc. 3668.T | $512 3.46 USD |
-0.97
|
$65.77B 443.95M USD | $44.4K 299.71 USD | $512 3.46 USD | $519 3.5 USD | $65.77B 443.95M USD | 0 | -$14.52 -0.09 USD | |
| Bushiroad Inc. 7803.T | $682 4.6 USD |
-1.73
|
$46.15B 311.5M USD | $188K 1.27K USD | $682 4.6 USD | $703 4.75 USD | $46.15B 311.5M USD | 23.50 | $29.01 0.2 USD | |
| Bank of Innovation,Inc. 4393.T | $10,980 74.12 USD |
+2.91
|
$43.64B 294.57M USD | $121.9K 822.86 USD | $10,560 71.28 USD | $11,180 75.47 USD | $43.64B 294.57M USD | 0 | -$85.35 -0.5 USD | |
| Akatsuki Inc. 3932.T | $2,926 19.75 USD |
-1.12
|
$42.19B 284.81M USD | $16.4K 110.7 USD | $2,921 19.72 USD | $2,978 20.1 USD | $42.19B 284.81M USD | 25.61 | $114.22 0.77 USD | |
| Marvelous Inc. 7844.T | $527 3.56 USD |
+0.38
|
$31.92B 215.48M USD | $158K 1.07K USD | $522 3.52 USD | $530 3.58 USD | $31.92B 215.48M USD | 38.89 | $13.55 0.09 USD | |
| Drecom Co.,Ltd. 3793.T | $554 3.74 USD |
+2.03
|
$15.92B 107.48M USD | $135.8K 916.69 USD | $543 3.67 USD | $559 3.77 USD | $15.92B 107.48M USD | 0 | -$36.1 -0.2 USD | |
| Nihon Falcom Corporation 3723.T | $1,171 7.9 USD |
+0.34
|
$12.04B 81.26M USD | $1.2K 8.1 USD | $1,171 7.9 USD | $1,175 7.93 USD | $12.04B 81.26M USD | 22.29 | $52.52 0.35 USD | |
| CRI Middleware Co., Ltd. 3698.T | $1,434 9.68 USD |
-1.04
|
$7.49B 50.58M USD | $20.5K 138.38 USD | $1,427 9.63 USD | $1,466 9.9 USD | $7.49B 50.58M USD | 17.70 | $81 0.55 USD | |
| OIZUMI Corporation 6428.T | $320 2.16 USD |
-1.23
|
$7.2B 48.59M USD | $33.7K 227.48 USD | $318 2.15 USD | $326 2.2 USD | $7.2B 48.59M USD | 29.22 | $10.95 0.07 USD | |
| KAYAC Inc. 3904.T | $437 2.95 USD |
0
|
$7.04B 47.52M USD | $28.8K 194.41 USD | $431 2.91 USD | $442 2.98 USD | $7.04B 47.52M USD | 47.19 | $9.26 0.06 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $1,052 7.1 USD |
-1.22
|
$6.97B 47.05M USD | $15.1K 101.93 USD | $1,044 7.05 USD | $1,067 7.2 USD | $6.97B 47.05M USD | 5.40 | $194.79 1.31 USD | |
| Gala Incorporated 4777.T | $243 1.64 USD |
-1.62
|
$6.81B 45.97M USD | $72.6K 490.07 USD | $242 1.63 USD | $252 1.7 USD | $6.81B 45.97M USD | 0 | -$33.68 -0.2 USD | |
| Mobile Factory, Inc. 3912.T | $928 6.26 USD |
+0.22
|
$6.65B 44.88M USD | $3.5K 23.63 USD | $925 6.24 USD | $933 6.3 USD | $6.65B 44.88M USD | 10.06 | $92.23 0.62 USD | |
| Extreme Co.,Ltd. 6033.T | $1,233 8.32 USD |
-0.16
|
$6.6B 44.56M USD | $2.2K 14.85 USD | $1,229 8.3 USD | $1,240 8.37 USD | $6.6B 44.56M USD | 5.90 | $208.72 1.41 USD | |
| Aeria Inc. 3758.T | $284 1.92 USD |
+1.43
|
$5.92B 39.94M USD | $43.2K 291.61 USD | $281 1.9 USD | $286 1.93 USD | $5.92B 39.94M USD | 0 | -$33.6 -0.2 USD | |
| CyberStep, Inc. 3810.T | $336 2.27 USD |
+3.38
|
$5.86B 39.57M USD | $698.2K 4.71K USD | $319 2.15 USD | $339 2.29 USD | $5.86B 39.57M USD | 0 | -$108.45 -0.7 USD | |
| Tose Co., Ltd. 4728.T | $677 4.57 USD |
+0.74
|
$5.13B 34.64M USD | $55.1K 371.94 USD | $671 4.53 USD | $682 4.6 USD | $5.13B 34.64M USD | 34.26 | $19.76 0.13 USD | |
| Edia Co., Ltd. 3935.T | $748 5.05 USD |
+1.08
|
$4.46B 30.13M USD | $139.3K 940.31 USD | $738 4.98 USD | $753 5.08 USD | $4.46B 30.13M USD | 23.02 | $32.49 0.22 USD | |
| Nippon Ichi Software, Inc. 3851.T | $842 5.68 USD |
0
|
$4.26B 28.76M USD | $2.4K 16.2 USD | $841 5.68 USD | $845 5.7 USD | $4.26B 28.76M USD | 0 | -$31.07 -0.2 USD | |
| GameWith Inc. 6552.T | $212 1.43 USD |
-12.03
|
$3.7B 24.99M USD | $236.5K 1.6K USD | $209 1.41 USD | $221 1.49 USD | $3.7B 24.99M USD | 0 | -$31.62 -0.2 USD | |
| YUKE'S Co.,Ltd. 4334.T | $410 2.77 USD |
-0.24
|
$3.45B 23.3M USD | $3.7K 24.98 USD | $408 2.75 USD | $412 2.78 USD | $3.45B 23.3M USD | 17.38 | $23.59 0.16 USD | |
| Silicon Studio Corporation 3907.T | $865 5.84 USD |
+2.85
|
$2.37B 16.03M USD | $29.6K 199.81 USD | $832 5.62 USD | $865 5.84 USD | $2.37B 16.03M USD | 27.72 | $31.2 0.21 USD | |
| Mynet Inc. 3928.T | $251 1.69 USD |
-1.57
|
$2.12B 14.32M USD | $6.2K 41.85 USD | $251 1.69 USD | $254 1.71 USD | $2.12B 14.32M USD | 8.62 | $29.1 0.2 USD | |
| Voltage Incorporation 3639.T | $266 1.8 USD |
+1.53
|
$1.71B 11.53M USD | $28.2K 190.36 USD | $260 1.76 USD | $266 1.8 USD | $1.71B 11.53M USD | 15.86 | $16.77 0.11 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}