Bolsa de valores: Tokyo Sector: Servicios de comunicaciones Área de negocio: Juegos Electrónicos y Multimedia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Japón (41)
Tokyo (41)
- {{item.name}}
- Todos los intercambios
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Servicios de comunicaciones (41)
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (41)
Juegos Electrónicos y Multimedia (41)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $13,125 88.6 USD |
+5.5
|
$15.28T 103.15B USD | $9.14M 61.66K USD | $12,525 84.55 USD | $13,320 89.91 USD | $15.28T 103.15B USD | 54.66 | $240.09 1.62 USD | |
| NEXON Co., Ltd. 3659.T | $2,792.5 18.85 USD |
+1.8
|
$2.24T 15.11B USD | $979K 6.61K USD | $2,731.5 18.44 USD | $2,804.5 18.93 USD | $2.24T 15.11B USD | 18.54 | $150.59 1.02 USD | |
| Capcom Co., Ltd. 9697.T | $4,689 31.65 USD |
+0.56
|
$1.96T 13.24B USD | $1.11M 7.51K USD | $4,670 31.52 USD | $4,751 32.07 USD | $1.96T 13.24B USD | 40.54 | $115.64 0.78 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $10,085 68.08 USD |
+3.93
|
$1.21T 8.18B USD | $816.7K 5.51K USD | $9,732 65.69 USD | $10,175 68.68 USD | $1.21T 8.18B USD | 49.48 | $203.78 1.38 USD | |
| Sega Sammy Holdings Inc. 6460.T | $3,137 21.18 USD |
+0.29
|
$670.85B 4.53B USD | $916.5K 6.19K USD | $3,085 20.82 USD | $3,179 21.46 USD | $670.85B 4.53B USD | 15.01 | $208.95 1.41 USD | |
| DeNA Co., Ltd. 2432.T | $2,786 18.81 USD |
+0.7
|
$310.27B 2.09B USD | $6.26M 42.23K USD | $2,728 18.41 USD | $2,836.5 19.15 USD | $310.27B 2.09B USD | 12.84 | $216.89 1.46 USD | |
| Bushiroad Inc. 7803.T | $767 5.18 USD |
-0.13
|
$51.9B 350.33M USD | $494.5K 3.34K USD | $761 5.14 USD | $780 5.27 USD | $51.9B 350.33M USD | 26.42 | $29.03 0.2 USD | |
| gumi Inc. 3903.T | $803 5.42 USD |
-2.67
|
$39.74B 268.27M USD | $14.21M 95.91K USD | $786 5.31 USD | $835 5.64 USD | $39.74B 268.27M USD | 18.57 | $43.23 0.29 USD | |
| Aiming Inc. 3911.T | $279 1.88 USD |
+0.72
|
$13.02B 87.91M USD | $526.5K 3.55K USD | $274 1.85 USD | $283 1.91 USD | $13.02B 87.91M USD | 0 | -$7.48 -0.05 USD | |
| KLab Inc. 3656.T | $120 0.81 USD |
+2.56
|
$5.99B 40.43M USD | $4.05M 27.36K USD | $116 0.78 USD | $123 0.83 USD | $5.99B 40.43M USD | 0 | -$62.9 -0.4 USD | |
| enish,inc. 3667.T | $146 0.99 USD |
+18.7
|
$4.24B 28.6M USD | $31.41M 212K USD | $124 0.84 USD | $173 1.17 USD | $4.24B 28.6M USD | 0 | -$36.09 -0.2 USD | |
| Mobcast Holdings Inc. 3664.T | $50 0.34 USD |
+28.95
|
$2.61B 17.63M USD | $23.53M 158.86K USD | $40 0.27 USD | $57 0.38 USD | $2.61B 17.63M USD | 0 | -$3.73 -0.02 USD | |
| AltPlus Inc. 3672.T | $82 0.55 USD |
-4.76
|
$1.78B 12M USD | $5.27M 35.59K USD | $80 0.54 USD | $93 0.63 USD | $1.78B 12M USD | 0 | -$20.3 -0.1 USD | |
| Konami Group Corporation 9766.T | $21,750 146.82 USD |
+2.21
|
$2.95T 19.9B USD | $274.7K 1.85K USD | $21,190 143.04 USD | $21,920 147.97 USD | $2.95T 19.9B USD | 39.46 | $551.15 3.72 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,394.5 16.16 USD |
+2.48
|
$756.31B 5.11B USD | $269.8K 1.82K USD | $2,334.5 15.76 USD | $2,407.5 16.25 USD | $756.31B 5.11B USD | 21.08 | $113.55 0.77 USD | |
| MIXI, Inc. 2121.T | $3,385 22.85 USD |
+0.89
|
$229.38B 1.55B USD | $145.3K 980.82 USD | $3,320 22.41 USD | $3,385 22.85 USD | $229.38B 1.55B USD | 13.41 | $252.3 1.7 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,806 18.94 USD |
+0.7
|
$152.03B 1.03B USD | $114.4K 772.23 USD | $2,802 18.91 USD | $2,830 19.1 USD | $152.03B 1.03B USD | 19.70 | $142.39 0.96 USD | |
| GREE Holdings, Inc. 3632.T | $524 3.54 USD |
+2.14
|
$89.74B 605.78M USD | $291.5K 1.97K USD | $510 3.44 USD | $526 3.55 USD | $89.74B 605.78M USD | 38.98 | $13.44 0.09 USD | |
| COLOPL, Inc. 3668.T | $522 3.52 USD |
0
|
$67.05B 452.62M USD | $58.6K 395.57 USD | $518 3.5 USD | $525 3.54 USD | $67.05B 452.62M USD | 0 | -$14.56 -0.09 USD | |
| Akatsuki Inc. 3932.T | $3,040 20.52 USD |
+1.91
|
$43.84B 295.9M USD | $35.9K 242.34 USD | $2,988 20.17 USD | $3,075 20.76 USD | $43.84B 295.9M USD | 26.60 | $114.25 0.77 USD | |
| Bank of Innovation,Inc. 4393.T | $10,700 72.23 USD |
-1.65
|
$42.53B 287.06M USD | $50.6K 341.56 USD | $10,680 72.09 USD | $11,030 74.46 USD | $42.53B 287.06M USD | 0 | -$84.85 -0.5 USD | |
| Marvelous Inc. 7844.T | $514 3.47 USD |
+0.39
|
$31.13B 210.17M USD | $62.7K 423.24 USD | $507 3.42 USD | $517 3.49 USD | $31.13B 210.17M USD | 0 | -$25.6 -0.1 USD | |
| Drecom Co.,Ltd. 3793.T | $566 3.82 USD |
-1.74
|
$16.27B 109.81M USD | $266.6K 1.8K USD | $565 3.81 USD | $580 3.92 USD | $16.27B 109.81M USD | 0 | -$26.08 -0.1 USD | |
| Nihon Falcom Corporation 3723.T | $1,131 7.63 USD |
-0.53
|
$11.63B 78.48M USD | $2.1K 14.18 USD | $1,131 7.63 USD | $1,143 7.72 USD | $11.63B 78.48M USD | 21.57 | $52.42 0.35 USD | |
| CRI Middleware Co., Ltd. 3698.T | $1,445 9.75 USD |
-0.82
|
$7.55B 50.97M USD | $33.7K 227.48 USD | $1,441 9.73 USD | $1,485 10.02 USD | $7.55B 50.97M USD | 17.83 | $81.01 0.55 USD | |
| KAYAC Inc. 3904.T | $450 3.04 USD |
-0.44
|
$7.25B 48.93M USD | $16.1K 108.68 USD | $450 3.04 USD | $456 3.08 USD | $7.25B 48.93M USD | 48.54 | $9.27 0.06 USD | |
| OIZUMI Corporation 6428.T | $322 2.17 USD |
+0.63
|
$7.24B 48.9M USD | $1.4K 9.45 USD | $320 2.16 USD | $323 2.18 USD | $7.24B 48.9M USD | 7.45 | $43.2 0.29 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $1,087 7.34 USD |
+3.02
|
$7.2B 48.62M USD | $25.5K 172.13 USD | $1,059 7.15 USD | $1,094 7.38 USD | $7.2B 48.62M USD | 5.57 | $194.86 1.32 USD | |
| Gala Incorporated 4777.T | $248 1.67 USD |
0
|
$6.95B 46.92M USD | $67.7K 456.99 USD | $244 1.65 USD | $250 1.69 USD | $6.95B 46.92M USD | 0 | -$33.7 -0.2 USD | |
| Extreme Co.,Ltd. 6033.T | $1,271 8.58 USD |
-1.55
|
$6.8B 45.93M USD | $5.2K 35.1 USD | $1,262 8.52 USD | $1,285 8.67 USD | $6.8B 45.93M USD | 7.03 | $180.74 1.22 USD | |
| Mobile Factory, Inc. 3912.T | $935 6.31 USD |
0
|
$6.72B 45.37M USD | $1.9K 12.83 USD | $935 6.31 USD | $940 6.35 USD | $6.72B 45.37M USD | 10.14 | $92.19 0.62 USD | |
| CyberStep, Inc. 3810.T | $376 2.54 USD |
+8.33
|
$6.56B 44.28M USD | $1.62M 10.94K USD | $353 2.38 USD | $383 2.59 USD | $6.56B 44.28M USD | 0 | -$108.43 -0.7 USD | |
| Aeria Inc. 3758.T | $290 1.96 USD |
+2.12
|
$6.07B 40.98M USD | $53K 357.76 USD | $282 1.9 USD | $290 1.96 USD | $6.07B 40.98M USD | 0 | -$33.6 -0.2 USD | |
| Tose Co., Ltd. 4728.T | $655 4.42 USD |
+0.77
|
$4.96B 33.51M USD | $4.2K 28.35 USD | $647 4.37 USD | $661 4.46 USD | $4.96B 33.51M USD | 33.14 | $19.76 0.13 USD | |
| Edia Co., Ltd. 3935.T | $719 4.85 USD |
+0.42
|
$4.41B 29.74M USD | $107.2K 723.63 USD | $714 4.82 USD | $732 4.94 USD | $4.41B 29.74M USD | 22.17 | $32.43 0.22 USD | |
| Nippon Ichi Software, Inc. 3851.T | $834 5.63 USD |
+0.72
|
$4.22B 28.49M USD | $1.1K 7.43 USD | $828 5.59 USD | $834 5.63 USD | $4.22B 28.49M USD | 31.97 | $26.08 0.18 USD | |
| GameWith Inc. 6552.T | $213 1.44 USD |
+0.47
|
$3.72B 25.11M USD | $22.1K 149.18 USD | $208 1.4 USD | $214 1.44 USD | $3.72B 25.11M USD | 0 | -$31.6 -0.2 USD | |
| YUKE'S Co.,Ltd. 4334.T | $403 2.72 USD |
-0.49
|
$3.39B 22.9M USD | $9.5K 64.13 USD | $398 2.69 USD | $405 2.73 USD | $3.39B 22.9M USD | 17.09 | $23.57 0.16 USD | |
| Silicon Studio Corporation 3907.T | $898 6.06 USD |
-0.77
|
$2.46B 16.64M USD | $51.2K 345.61 USD | $871 5.88 USD | $904 6.1 USD | $2.46B 16.64M USD | 28.76 | $31.22 0.21 USD | |
| Mynet Inc. 3928.T | $259 1.75 USD |
-1.15
|
$2.19B 14.78M USD | $24.9K 168.08 USD | $258 1.74 USD | $263 1.78 USD | $2.19B 14.78M USD | 8.89 | $29.11 0.2 USD | |
| Voltage Incorporation 3639.T | $263 1.78 USD |
+3.14
|
$1.69B 11.4M USD | $74.1K 500.2 USD | $256 1.73 USD | $264 1.78 USD | $1.69B 11.4M USD | 15.67 | $16.78 0.11 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}