$3.54T
Сapitalización del mercado total
$127.73B
Volumen total
BTC 62.54%     ETH 9.51%
Predominio

Bolsa de valores: Tokyo Sector: Servicios de comunicaciones Área de negocio: Juegos Electrónicos y Multimedia Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nintendo Co., Ltd.  7974.T $12,665 85.49 USD
-2.46
$14.75T 99.53B USD $3.4M 22.96K USD $12,645 85.36 USD $12,975 87.58 USD $14.75T 99.53B USD 53.00 $238.92 1.61 USD
NEXON Co., Ltd.  3659.T $2,815.5 19.01 USD
-0.32
$2.25T 15.17B USD $1.03M 6.98K USD $2,780 18.77 USD $2,829 19.1 USD $2.25T 15.17B USD 18.70 $150.55 1.02 USD
Capcom Co., Ltd.  9697.T $4,284 28.92 USD
-2.15
$1.79T 12.1B USD $1.91M 12.91K USD $4,234 28.58 USD $4,357 29.41 USD $1.79T 12.1B USD 36.92 $116.02 0.78 USD
Square Enix Holdings Co., Ltd.  9684.T $9,703 65.5 USD
-2.46
$1.17T 7.87B USD $1.28M 8.64K USD $9,678 65.33 USD $9,911 66.9 USD $1.17T 7.87B USD 47.81 $202.94 1.37 USD
Sega Sammy Holdings Inc.  6460.T $3,097 20.91 USD
-3.22
$662.29B 4.47B USD $832.1K 5.62K USD $3,091 20.87 USD $3,213 21.69 USD $662.29B 4.47B USD 14.82 $208.96 1.41 USD
DeNA Co., Ltd.  2432.T $2,381.5 16.08 USD
-1.98
$265.3B 1.79B USD $2.67M 18.01K USD $2,378 16.05 USD $2,448 16.52 USD $265.3B 1.79B USD 10.97 $216.95 1.46 USD
gumi Inc.  3903.T $617 4.16 USD
-1.59
$30.54B 206.13M USD $4.27M 28.82K USD $615 4.15 USD $647 4.37 USD $30.54B 206.13M USD 14.28 $43.2 0.29 USD
Aiming Inc.  3911.T $246 1.66 USD
-1.99
$11.48B 77.52M USD $186.2K 1.26K USD $245 1.65 USD $251 1.69 USD $11.48B 77.52M USD 0 -$7.48 -0.05 USD
KLab Inc.  3656.T $119 0.8 USD
+4.39
$5.94B 40.09M USD $2.67M 18.03K USD $116 0.78 USD $122 0.82 USD $5.94B 40.09M USD 0 -$62.9 -0.4 USD
enish,inc.  3667.T $115 0.78 USD
-0.86
$3.34B 22.53M USD $611K 4.12K USD $114 0.77 USD $118 0.8 USD $3.34B 22.53M USD 0 -$36.09 -0.2 USD
Mobcast Holdings Inc.  3664.T $52 0.35 USD
+8.51
$2.72B 18.34M USD $6.59M 44.49K USD $48 0.32 USD $53 0.36 USD $2.72B 18.34M USD 0 -$3.73 -0.02 USD
AltPlus Inc.  3672.T $88 0.59 USD
+4.76
$1.91B 12.88M USD $2.29M 15.44K USD $82 0.55 USD $89 0.6 USD $1.91B 12.88M USD 0 -$20.3 -0.1 USD
Konami Group Corporation  9766.T $20,035 135.24 USD
-0.82
$2.72T 18.33B USD $245.1K 1.65K USD $19,910 134.4 USD $20,300 137.03 USD $2.72T 18.33B USD 36.33 $551.46 3.72 USD
Koei Tecmo Holdings Co., Ltd.  3635.T $2,109 14.24 USD
-1.26
$666.13B 4.5B USD $352.9K 2.38K USD $2,104 14.2 USD $2,163 14.6 USD $666.13B 4.5B USD 18.55 $113.64 0.77 USD
MIXI, Inc.  2121.T $3,405 22.98 USD
-0.58
$230.12B 1.55B USD $89.5K 604.15 USD $3,400 22.95 USD $3,445 23.25 USD $230.12B 1.55B USD 13.48 $252.42 1.7 USD
GungHo Online Entertainment, Inc.  3765.T $2,802.5 18.92 USD
-0.3
$151.84B 1.02B USD $94.8K 639.93 USD $2,788 18.82 USD $2,818.5 19.03 USD $151.84B 1.02B USD 19.70 $142.24 0.96 USD
GREE Holdings, Inc.  3632.T $482 3.25 USD
-1.23
$82.55B 557.22M USD $132.2K 892.39 USD $481 3.25 USD $491 3.31 USD $82.55B 557.22M USD 35.78 $13.47 0.09 USD
COLOPL, Inc.  3668.T $512 3.46 USD
-0.97
$65.77B 443.95M USD $44.4K 299.71 USD $512 3.46 USD $519 3.5 USD $65.77B 443.95M USD 0 -$14.52 -0.09 USD
Bushiroad Inc.  7803.T $682 4.6 USD
-1.73
$46.15B 311.5M USD $188K 1.27K USD $682 4.6 USD $703 4.75 USD $46.15B 311.5M USD 23.50 $29.01 0.2 USD
Bank of Innovation,Inc.  4393.T $10,980 74.12 USD
+2.91
$43.64B 294.57M USD $121.9K 822.86 USD $10,560 71.28 USD $11,180 75.47 USD $43.64B 294.57M USD 0 -$85.35 -0.5 USD
Akatsuki Inc.  3932.T $2,926 19.75 USD
-1.12
$42.19B 284.81M USD $16.4K 110.7 USD $2,921 19.72 USD $2,978 20.1 USD $42.19B 284.81M USD 25.61 $114.22 0.77 USD
Marvelous Inc.  7844.T $527 3.56 USD
+0.38
$31.92B 215.48M USD $158K 1.07K USD $522 3.52 USD $530 3.58 USD $31.92B 215.48M USD 38.89 $13.55 0.09 USD
Drecom Co.,Ltd.  3793.T $554 3.74 USD
+2.03
$15.92B 107.48M USD $135.8K 916.69 USD $543 3.67 USD $559 3.77 USD $15.92B 107.48M USD 0 -$36.1 -0.2 USD
Nihon Falcom Corporation  3723.T $1,171 7.9 USD
+0.34
$12.04B 81.26M USD $1.2K 8.1 USD $1,171 7.9 USD $1,175 7.93 USD $12.04B 81.26M USD 22.29 $52.52 0.35 USD
CRI Middleware Co., Ltd.  3698.T $1,434 9.68 USD
-1.04
$7.49B 50.58M USD $20.5K 138.38 USD $1,427 9.63 USD $1,466 9.9 USD $7.49B 50.58M USD 17.70 $81 0.55 USD
OIZUMI Corporation  6428.T $320 2.16 USD
-1.23
$7.2B 48.59M USD $33.7K 227.48 USD $318 2.15 USD $326 2.2 USD $7.2B 48.59M USD 29.22 $10.95 0.07 USD
KAYAC Inc.  3904.T $437 2.95 USD
0
$7.04B 47.52M USD $28.8K 194.41 USD $431 2.91 USD $442 2.98 USD $7.04B 47.52M USD 47.19 $9.26 0.06 USD
CAVE Interactive CO.,LTD.  3760.T $1,052 7.1 USD
-1.22
$6.97B 47.05M USD $15.1K 101.93 USD $1,044 7.05 USD $1,067 7.2 USD $6.97B 47.05M USD 5.40 $194.79 1.31 USD
Gala Incorporated  4777.T $243 1.64 USD
-1.62
$6.81B 45.97M USD $72.6K 490.07 USD $242 1.63 USD $252 1.7 USD $6.81B 45.97M USD 0 -$33.68 -0.2 USD
Mobile Factory, Inc.  3912.T $928 6.26 USD
+0.22
$6.65B 44.88M USD $3.5K 23.63 USD $925 6.24 USD $933 6.3 USD $6.65B 44.88M USD 10.06 $92.23 0.62 USD
Extreme Co.,Ltd.  6033.T $1,233 8.32 USD
-0.16
$6.6B 44.56M USD $2.2K 14.85 USD $1,229 8.3 USD $1,240 8.37 USD $6.6B 44.56M USD 5.90 $208.72 1.41 USD
Aeria Inc.  3758.T $284 1.92 USD
+1.43
$5.92B 39.94M USD $43.2K 291.61 USD $281 1.9 USD $286 1.93 USD $5.92B 39.94M USD 0 -$33.6 -0.2 USD
CyberStep, Inc.  3810.T $336 2.27 USD
+3.38
$5.86B 39.57M USD $698.2K 4.71K USD $319 2.15 USD $339 2.29 USD $5.86B 39.57M USD 0 -$108.45 -0.7 USD
Tose Co., Ltd.  4728.T $677 4.57 USD
+0.74
$5.13B 34.64M USD $55.1K 371.94 USD $671 4.53 USD $682 4.6 USD $5.13B 34.64M USD 34.26 $19.76 0.13 USD
Edia Co., Ltd.  3935.T $748 5.05 USD
+1.08
$4.46B 30.13M USD $139.3K 940.31 USD $738 4.98 USD $753 5.08 USD $4.46B 30.13M USD 23.02 $32.49 0.22 USD
Nippon Ichi Software, Inc.  3851.T $842 5.68 USD
0
$4.26B 28.76M USD $2.4K 16.2 USD $841 5.68 USD $845 5.7 USD $4.26B 28.76M USD 0 -$31.07 -0.2 USD
GameWith Inc.  6552.T $212 1.43 USD
-12.03
$3.7B 24.99M USD $236.5K 1.6K USD $209 1.41 USD $221 1.49 USD $3.7B 24.99M USD 0 -$31.62 -0.2 USD
YUKE'S Co.,Ltd.  4334.T $410 2.77 USD
-0.24
$3.45B 23.3M USD $3.7K 24.98 USD $408 2.75 USD $412 2.78 USD $3.45B 23.3M USD 17.38 $23.59 0.16 USD
Silicon Studio Corporation  3907.T $865 5.84 USD
+2.85
$2.37B 16.03M USD $29.6K 199.81 USD $832 5.62 USD $865 5.84 USD $2.37B 16.03M USD 27.72 $31.2 0.21 USD
Mynet Inc.  3928.T $251 1.69 USD
-1.57
$2.12B 14.32M USD $6.2K 41.85 USD $251 1.69 USD $254 1.71 USD $2.12B 14.32M USD 8.62 $29.1 0.2 USD
Voltage Incorporation  3639.T $266 1.8 USD
+1.53
$1.71B 11.53M USD $28.2K 190.36 USD $260 1.76 USD $266 1.8 USD $1.71B 11.53M USD 15.86 $16.77 0.11 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí