Página 3 de resultados Sector: Servicios de comunicaciones Área de negocio: Juegos Electrónicos y Multimedia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (89)
- Argentina (1)
- Australia (5)
- Austria (7)
- Brasil (6)
- Canadá (18)
- China (18)
- Dinamarca (1)
- Finlandia (2)
- Francia (4)
- Alemania (155)
- Hong Kong (27)
- India (2)
- Israel (1)
- Italia (1)
- Japón (41)
- México (6)
- Noruega (1)
- Polonia (18)
- Corea del Sur (5)
- Suecia (25)
- Taiwán (19)
- Tailandia (2)
- Reino Unido (15)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Servicios de comunicaciones (485)
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (485)
Juegos Electrónicos y Multimedia (485)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XD XDNCF | $2.7 — |
0
|
$1.63B — | $50 — | $2.17 — | $2.53 — | $1.63B — | 270.00 | $0.01 — | |
| MIXI, Inc. 2121.T | $3,425 23.12 USD |
+1.33
|
$231.47B 1.56B USD | $186.2K 1.26K USD | $3,385 22.85 USD | $3,425 23.12 USD | $231.47B 1.56B USD | 13.56 | $252.42 1.7 USD | |
| Nazara Technologies Limited NAZARA.BO | $1,352.1 16.36 USD |
-0.66
|
$125.23B 1.52B USD | $24.95K 301.83 USD | $1,332.15 16.12 USD | $1,370 16.57 USD | $125.23B 1.52B USD | 124.15 | $10.89 0.13 USD | |
| MIXI, Inc. MXN.F | $19.3 21.1 USD |
0
|
$1.33B 1.46B USD | $150 163.97 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.33B 1.46B USD | 13.12 | $1.47 1.61 USD | |
| Ubisoft Entertainment SA UBSFF | $10.9 — |
+6.03
|
$1.44B — | $180 — | $10.9 — | $10.9 — | $1.44B — | 0 | -$1.47 — | |
| Modern Times Group MTG AB 0GXJ.IL | $118.5 11.57 USD |
-1.33
|
$14.65B 1.43B USD | $1.83K 178.63 USD | $117.9 11.51 USD | $119.2 11.64 USD | $14.65B 1.43B USD | 64.05 | $1.85 0.18 USD | |
| Modern Times Group MTG AB MTG-A.ST | $120 11.71 USD |
0
|
$13.95B 1.36B USD | $52 5.08 USD | $118 11.52 USD | $120 11.71 USD | $13.95B 1.36B USD | 0 | -$0.94 -0.09 USD | |
| Ubisoft Entertainment SA UEN.F | $9.33 10.2 USD |
+3
|
$1.24B 1.36B USD | $2.04K 2.23K USD | $9.08 9.93 USD | $9.35 10.22 USD | $1.24B 1.36B USD | 0 | -$1.25 -1.3 USD | |
| Ubisoft Entertainment SA UEN0.F | $1.76 1.92 USD |
+2.92
|
$1.24B 1.36B USD | $100 109.31 USD | $1.76 1.92 USD | $1.76 1.92 USD | $1.24B 1.36B USD | 0 | -$0.25 -0.2 USD | |
| Ubisoft Entertainment SA UBIS.VI | $9.34 10.21 USD |
+2.77
|
$1.24B 1.35B USD | $0 0 USD | $9.19 10.05 USD | $9.34 10.21 USD | $1.24B 1.35B USD | 0 | -$1.25 -1.3 USD | |
| GREE GREZF | $6.2 — |
0
|
$1.06B — | $100 — | $6.2 — | $6.2 — | $1.06B — | 15.89 | $0.39 — | |
| GungHo Online Entertainment, Inc. 3765.T | $2,811 18.98 USD |
+1.77
|
$152.3B 1.03B USD | $234.9K 1.59K USD | $2,741 18.5 USD | $2,822 19.05 USD | $152.3B 1.03B USD | 19.76 | $142.24 0.96 USD | |
| GungHo Online Entertainment GUNGF | $17.34 — |
0
|
$1.02B — | $2K — | $17 — | $17 — | $1.02B — | 17.51 | $0.99 — | |
| GungHo Online Entertainment, Inc. G03.F | $15.8 17.27 USD |
+1.94
|
$865.78M 946.42M USD | $91 99.48 USD | $15.8 17.27 USD | $15.8 17.27 USD | $865.78M 946.42M USD | 19.03 | $0.83 0.91 USD | |
| DoubleUGames Co., Ltd. 192080.KS | $60,700 45.82 USD |
+5.93
|
$1.2T 908.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2T 908.38M USD | 0 | $0 0 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Rovio Entertainment Oyj ROVIO.HE | $9.28 10.14 USD |
0
|
$706.56M 772.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.56M 772.37M USD | 0 | $0 0 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| NHN Corporation 181710.KS | $29,600 22.34 USD |
+4.59
|
$940.66B 710.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $940.66B 710.04M USD | 0 | $0 0 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.18 1.29 USD |
+3.16
|
$625.3M 683.53M USD | $153 167.25 USD | $1.18 1.29 USD | $1.18 1.29 USD | $625.3M 683.53M USD | 16.81 | $0.07 0.08 USD | |
| everplay group plc 2EC.F | $4 4.37 USD |
+12.99
|
$595.42M 650.87M USD | $104 113.69 USD | $3.54 3.87 USD | $4 4.37 USD | $595.42M 650.87M USD | 25.00 | $0.16 0.17 USD | |
| everplay group plc 2EC.SG | $4 4.37 USD |
+4.17
|
$576.33M 630.01M USD | $0 0 USD | $3.54 3.87 USD | $4 4.37 USD | $576.33M 630.01M USD | 25.00 | $0.16 0.17 USD | |
| IGG IGGGF | $0.54 — |
0
|
$628.56M — | $625 — | $0.4799 — | $0.4799 — | $628.56M — | 8.98 | $0.06 — | |
| IGG Inc I91.F | $0.46 0.51 USD |
+0.43
|
$537.36M 587.41M USD | $100 109.31 USD | $0.46 0.51 USD | $0.46 0.51 USD | $537.36M 587.41M USD | 9.27 | $0.05 0.05 USD | |
| GREE Holdings, Inc. 3632.T | $488 3.29 USD |
+0.83
|
$83.58B 564.16M USD | $153.5K 1.04K USD | $482 3.25 USD | $488 3.29 USD | $83.58B 564.16M USD | 36.22 | $13.47 0.09 USD | |
| GREE Holdings, Inc. V3U.F | $2.68 2.93 USD |
0
|
$491.98M 537.8M USD | $100 109.31 USD | $2.68 2.93 USD | $2.68 2.93 USD | $491.98M 537.8M USD | 33.50 | $0.08 0.09 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| PlayWay S.A. 6P5.F | $68.6 74.99 USD |
+0.44
|
$463.76M 506.95M USD | $283 309.36 USD | $68.6 74.99 USD | $68.6 74.99 USD | $463.76M 506.95M USD | 11.70 | $5.86 6.41 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.63 0.69 USD |
+5.88
|
$459M 501.75M USD | $7K 7.65K USD | $0.63 0.69 USD | $0.63 0.69 USD | $459M 501.75M USD | 4.20 | $0.15 0.16 USD | |
| PlayWay S.A. PLW.WA | $297.5 75.62 USD |
-0.17
|
$1.96B 499.07M USD | $1.76K 447.86 USD | $293 74.47 USD | $299 76 USD | $1.96B 499.07M USD | 11.94 | $24.91 6.33 USD | |
| PlayWay S.A. 6P5.SG | $67.5 73.79 USD |
-1.32
|
$455.65M 498.09M USD | $50 54.66 USD | $67.5 73.79 USD | $68.5 74.88 USD | $455.65M 498.09M USD | 11.51 | $5.86 6.41 USD | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| DoubleDown Interactive Co., Ltd. DDI.F | $8.15 8.91 USD |
+3.82
|
$424.08M 463.58M USD | $18 19.68 USD | $7.9 8.64 USD | $8.15 8.91 USD | $424.08M 463.58M USD | 4.03 | $2.02 2.21 USD | |
| COLOPL, Inc. 3668.T | $517 3.49 USD |
+0.98
|
$66.41B 448.28M USD | $100.7K 679.75 USD | $510 3.44 USD | $517 3.49 USD | $66.41B 448.28M USD | 0 | -$14.52 -0.09 USD | |
| Gravity Co., Ltd. GD8A.F | $53 57.94 USD |
-0.93
|
$374.6M 409.48M USD | $60 65.59 USD | $53 57.94 USD | $53 57.94 USD | $374.6M 409.48M USD | 7.42 | $7.14 7.8 USD | |
| Sohu.com Limited 2SU.VI | $11.8 12.9 USD |
-2.48
|
$354.77M 387.81M USD | $0 0 USD | $11.8 12.9 USD | $12.1 13.23 USD | $354.77M 387.81M USD | 3.75 | $3.14 3.43 USD | |
| Stillfront Group AB (publ) STLFF | $0.77 — |
0
|
$378.72M — | $2K — | $0.8199 — | $0.8199 — | $378.72M — | 0 | -$1.5 — | |
| i3 Interactive BLITF | $0.01 — |
+10100
|
$333.67M — | $800 — | $0 — | $0 — | $333.67M — | 0 | -$0.73 — | |
| Stillfront Group AB (publ) 1YS0.F | $0.6099 0.66 USD |
-5.96
|
$299.04M 326.89M USD | $2.94K 3.21K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $299.04M 326.89M USD | 0 | -$1.28 -1.3 USD | |
| Bushiroad Inc. 7803.T | $694 4.68 USD |
+0.73
|
$46.96B 316.99M USD | $268.1K 1.81K USD | $680 4.59 USD | $697 4.7 USD | $46.96B 316.99M USD | 23.92 | $29.01 0.2 USD | |
| Akatsuki Inc. 3932.T | $2,959 19.97 USD |
+1.68
|
$42.67B 288.02M USD | $33K 222.76 USD | $2,925 19.74 USD | $2,972 20.06 USD | $42.67B 288.02M USD | 25.90 | $114.22 0.77 USD | |
| Bank of Innovation,Inc. 4393.T | $10,670 72.03 USD |
+0.85
|
$42.41B 286.26M USD | $72.3K 488.05 USD | $10,490 70.81 USD | $10,800 72.9 USD | $42.41B 286.26M USD | 0 | -$85.35 -0.5 USD | |
| Qingci Games Inc. Z56.F | $0.34 0.37 USD |
+9.8
|
$252.85M 276.39M USD | $189 206.6 USD | $0.33 0.37 USD | $0.34 0.37 USD | $252.85M 276.39M USD | 33.60 | $0.01 0.01 USD | |
| Axion Ventures AXNVF | $1 — |
+9986338
|
$272.8M — | $100 — | $0 — | $0 — | $272.8M — | 0 | -$0.01 — | |
| Akatsuki Inc. 7QT.F | $16.8 18.36 USD |
+0.6
|
$246.02M 268.93M USD | $120 131.18 USD | $16.8 18.36 USD | $16.8 18.36 USD | $246.02M 268.93M USD | 25.07 | $0.67 0.73 USD | |
| Digital Bros S.p.A. DB7.F | $16.66 18.21 USD |
+0.85
|
$237.65M 259.79M USD | $734 802.36 USD | $16.66 18.21 USD | $16.66 18.21 USD | $237.65M 259.79M USD | 0 | -$0.12 -0.1 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.44 1.57 USD |
+4.35
|
$206.56M 225.8M USD | $200 218.63 USD | $1.44 1.57 USD | $1.48 1.62 USD | $206.56M 225.8M USD | 0 | -$0.01 -0.01 USD | |
| Remedy Entertainment Oyj 8P8.MU | $14.8 16.18 USD |
0
|
$201.88M 220.68M USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $201.88M 220.68M USD | 0 | -$0.08 -0.08 USD | |
| Remedy Entertainment Oyj 8P8.F | $14.4 15.74 USD |
+0.28
|
$200.25M 218.9M USD | $2 2.19 USD | $14.4 15.74 USD | $14.4 15.74 USD | $200.25M 218.9M USD | 0 | -$0.08 -0.08 USD | |
| Marvelous Inc. 7844.T | $525 3.54 USD |
+3.55
|
$31.8B 214.67M USD | $277.6K 1.87K USD | $510 3.44 USD | $525 3.54 USD | $31.8B 214.67M USD | 38.74 | $13.55 0.09 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $95 3.02 USD |
+0.11
|
$6.31B 200.39M USD | $15K 476.63 USD | $94 2.99 USD | $95 3.02 USD | $6.31B 200.39M USD | 26.83 | $3.54 0.11 USD | |
| gumi Inc. 1G9.F | $3.34 3.65 USD |
+5.7
|
$182.23M 199.2M USD | $41 44.82 USD | $3.34 3.65 USD | $3.34 3.65 USD | $182.23M 199.2M USD | 13.35 | $0.25 0.27 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.08 0.09 USD |
+6.33
|
$179.48M 196.2M USD | $8.3K 9.07K USD | $0.08 0.09 USD | $0.08 0.09 USD | $179.48M 196.2M USD | 0 | -$0.05 -0.05 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $19.56 21.38 USD |
+4.38
|
$169.64M 185.44M USD | $358 391.34 USD | $18.64 20.38 USD | $19.56 21.38 USD | $169.64M 185.44M USD | 8.28 | $2.36 2.58 USD | |
| Azerion Group N.V. 9Q9.F | $1.11 1.21 USD |
+1.38
|
$144.93M 158.43M USD | $10K 10.93K USD | $1.11 1.21 USD | $1.11 1.21 USD | $144.93M 158.43M USD | 0 | -$0.48 -0.5 USD | |
| Bloober Team SA 6BO.SG | $6.47 7.07 USD |
+0.31
|
$136.21M 148.9M USD | $0 0 USD | $6.36 6.95 USD | $6.47 7.07 USD | $136.21M 148.9M USD | 53.91 | $0.12 0.13 USD | |
| Devolver Digital, Inc. 8CO.F | $0.27 0.29 USD |
+5.56
|
$128.06M 139.99M USD | $16.95K 18.53K USD | $0.27 0.29 USD | $0.27 0.29 USD | $128.06M 139.99M USD | 0 | -$0.01 -0.01 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $0.9799 1.07 USD |
-2.01
|
$127.77M 139.67M USD | $300 327.94 USD | $0.9799 1.07 USD | $1 1.09 USD | $127.77M 139.67M USD | 0 | -$0.2 -0.2 USD | |
| Ten Square Games S.A. 1HQ.F | $19.28 21.08 USD |
-0.41
|
$122.33M 133.72M USD | $60 65.59 USD | $19.28 21.08 USD | $19.28 21.08 USD | $122.33M 133.72M USD | 7.14 | $2.7 2.95 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.25 0.28 USD |
0
|
$121.32M 132.62M USD | $0 0 USD | $0.25 0.27 USD | $0.26 0.29 USD | $121.32M 132.62M USD | 0 | -$0.01 -0.01 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $157.5 5 USD |
-0.32
|
$4.1B 130.39M USD | $104.4K 3.32K USD | $156.5 4.97 USD | $160 5.08 USD | $4.1B 130.39M USD | 984.37 | $0.16 0.005 USD | |
| Ten Square Games S.A. 1HQ.SG | $18.78 20.53 USD |
-1.37
|
$119.15M 130.25M USD | $0 0 USD | $18.78 20.53 USD | $18.96 20.73 USD | $119.15M 130.25M USD | 6.92 | $2.71 2.96 USD | |
| Skillz Inc. SKLZ.MX | $130 7.7 USD |
0
|
$2.13B 126.31M USD | $0 0 USD | $130 7.7 USD | $130 7.7 USD | $2.13B 126.31M USD | 0 | -$50.35 -2.9 USD | |
| 11 bit studios S.A. 11C.SG | $47 51.38 USD |
-3.05
|
$113.61M 124.19M USD | $25 27.33 USD | $47 51.38 USD | $48.96 53.52 USD | $113.61M 124.19M USD | 235.00 | $0.2 0.22 USD | |
| 11 bit studios S.A. 11C.F | $44.62 48.78 USD |
-4.86
|
$110.61M 120.92M USD | $12 13.12 USD | $44.62 48.78 USD | $46.3 50.61 USD | $110.61M 120.92M USD | 212.47 | $0.21 0.23 USD | |
| 11 bit studios S.A. 11B.WA | $190.4 48.39 USD |
-4.7
|
$470.37M 119.56M USD | $50.24K 12.77K USD | $188 47.78 USD | $202 51.34 USD | $470.37M 119.56M USD | 216.36 | $0.88 0.22 USD | |
| CI Games SE CI7.F | $0.53 0.58 USD |
+6.36
|
$108.28M 118.37M USD | $5.5K 6.01K USD | $0.53 0.58 USD | $0.53 0.58 USD | $108.28M 118.37M USD | 0 | -$0.01 -0.01 USD | |
| CI Games SE CI7.SG | $0.4699 0.52 USD |
+5.72
|
$107.63M 117.65M USD | $0 0 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $107.63M 117.65M USD | 0 | -$0.01 -0.01 USD | |
| Drecom Co.,Ltd. 3793.T | $543 3.67 USD |
+1.5
|
$15.61B 105.34M USD | $114.1K 770.21 USD | $531 3.58 USD | $545 3.68 USD | $15.61B 105.34M USD | 0 | -$36.1 -0.2 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.78 4.13 USD |
+3.28
|
$95.8M 104.72M USD | $1K 1.09K USD | $3.78 4.13 USD | $3.78 4.13 USD | $95.8M 104.72M USD | 0 | -$0.24 -0.2 USD | |
| Enad Global 7 AB (publ) 0SG.F | $1.02 1.11 USD |
-16.12
|
$90.61M 99.05M USD | $150 163.97 USD | $1.02 1.11 USD | $1.02 1.11 USD | $90.61M 99.05M USD | 0 | -$0.27 -0.2 USD | |
| Nacon S.A. 4AW.F | $0.76 0.83 USD |
+1.48
|
$84.14M 91.98M USD | $1.7K 1.86K USD | $0.76 0.83 USD | $0.76 0.83 USD | $84.14M 91.98M USD | 0 | -$0.01 -0.01 USD | |
| G5 Entertainment AB (publ) GENTF | $11.15 — |
0
|
$89.18M — | $149 — | $11.7 — | $11.7 — | $89.18M — | 8.91 | $1.25 — | |
| G5 Entertainment AB (publ) G5EN.ST | $108.2 10.56 USD |
+1.69
|
$865.73M 84.51M USD | $16.26K 1.59K USD | $105.6 10.31 USD | $109.8 10.72 USD | $865.73M 84.51M USD | 9.02 | $11.99 1.17 USD | |
| G5 Entertainment AB (publ) U3I.F | $9.47 10.35 USD |
-1.66
|
$75.49M 82.52M USD | $130 142.11 USD | $9.47 10.35 USD | $9.47 10.35 USD | $75.49M 82.52M USD | 8.85 | $1.07 1.17 USD | |
| Nihon Falcom Corporation 3723.T | $1,167 7.88 USD |
+0.09
|
$12B 80.98M USD | $2.9K 19.58 USD | $1,167 7.88 USD | $1,179 7.96 USD | $12B 80.98M USD | 22.22 | $52.52 0.35 USD | |
| Creepy Jar S.A. CRJ.WA | $454 115.4 USD |
-0.44
|
$317.51M 80.7M USD | $285 72.44 USD | $447 113.62 USD | $458 116.41 USD | $317.51M 80.7M USD | 18.78 | $24.17 6.14 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $56 1.78 USD |
+0.9
|
$2.35B 74.74M USD | $3.06K 97.23 USD | $55.3 1.76 USD | $57.2 1.82 USD | $2.35B 74.74M USD | 49.55 | $1.13 0.04 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $58.85M 64.33M USD | 22.23 | $2.82 3.08 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.77M 63.15M USD | 0 | $0 0 USD | |
| FIRE ROCK 1909.HK | $2.53 0.32 USD |
+16.06
|
$485.76M 62.11M USD | $815.6K 104.28K USD | $2.19 0.28 USD | $2.62 0.33 USD | $485.76M 62.11M USD | 0 | -$0.08 -0.01 USD | |
| Star Vault AB (publ) SRVTF | $0.13 — |
+472.69
|
$54.45M — | $51.23K — | $0.02 — | $0.02 — | $54.45M — | 0 | $0 — | |
| CRI Middleware Co., Ltd. 3698.T | $1,449 9.78 USD |
+2.04
|
$7.57B 51.11M USD | $28.7K 193.73 USD | $1,417 9.57 USD | $1,450 9.79 USD | $7.57B 51.11M USD | 17.88 | $81 0.55 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $1.27 1.39 USD |
-1.24
|
$46.4M 50.72M USD | $0 0 USD | $1.27 1.39 USD | $1.28 1.4 USD | $46.4M 50.72M USD | 0 | -$1.17 -1.2 USD | |
| TROPHY GAMES Development A/S 4H7.F | $1.66 1.81 USD |
+5.73
|
$45.46M 49.7M USD | $100 109.31 USD | $1.66 1.81 USD | $1.66 1.81 USD | $45.46M 49.7M USD | 41.50 | $0.04 0.04 USD | |
| OIZUMI Corporation 6428.T | $324 2.19 USD |
+0.62
|
$7.29B 49.2M USD | $6.1K 41.18 USD | $321 2.17 USD | $325 2.19 USD | $7.29B 49.2M USD | 29.58 | $10.95 0.07 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $1,065 7.19 USD |
-0.37
|
$7.08B 47.81M USD | $17.7K 119.48 USD | $1,055 7.12 USD | $1,072 7.24 USD | $7.08B 47.81M USD | 5.46 | $194.79 1.31 USD | |
| KAYAC Inc. 3904.T | $437 2.95 USD |
+0.23
|
$7.04B 47.52M USD | $12.2K 82.35 USD | $432 2.92 USD | $438 2.96 USD | $7.04B 47.52M USD | 47.19 | $9.26 0.06 USD | |
| Gala Incorporated 4777.T | $247 1.67 USD |
+2.07
|
$6.92B 46.73M USD | $105.7K 713.5 USD | $239 1.61 USD | $248 1.67 USD | $6.92B 46.73M USD | 0 | -$33.68 -0.2 USD | |
| Artifex Mundi S.A. 7XA.SG | $3.27 3.57 USD |
-0.15
|
$42.72M 46.7M USD | $0 0 USD | $3.24 3.54 USD | $3.28 3.58 USD | $42.72M 46.7M USD | 5.83 | $0.56 0.61 USD | |
| Artifex Mundi S.A. ART.WA | $15.26 3.88 USD |
+0.39
|
$182.36M 46.35M USD | $7.1K 1.8K USD | $15.1 3.84 USD | $15.34 3.9 USD | $182.36M 46.35M USD | 6.38 | $2.39 0.61 USD | |
| Mobile Factory, Inc. 3912.T | $926 6.25 USD |
+0.11
|
$6.66B 44.93M USD | $6.7K 45.23 USD | $926 6.25 USD | $931 6.28 USD | $6.66B 44.93M USD | 10.04 | $92.23 0.62 USD | |
| Extreme Co.,Ltd. 6033.T | $1,235 8.34 USD |
+0.41
|
$6.61B 44.63M USD | $2.1K 14.18 USD | $1,226 8.28 USD | $1,240 8.37 USD | $6.61B 44.63M USD | 5.91 | $208.72 1.41 USD | |
| Mobile Factory, Inc. 2MF.F | $5.15 5.63 USD |
-0.96
|
$38.77M 42.38M USD | $100 109.31 USD | $5.15 5.63 USD | $5.15 5.63 USD | $38.77M 42.38M USD | 9.53 | $0.54 0.59 USD | |
| GameSquare Holdings, Inc. GAME.V | $1.8 1.34 USD |
0
|
$54.57M 40.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 40.49M USD | 0 | $0 0 USD | |
| Aeria Inc. 3758.T | $280 1.89 USD |
+1.82
|
$5.86B 39.56M USD | $23.5K 158.63 USD | $274 1.85 USD | $280 1.89 USD | $5.86B 39.56M USD | 0 | -$33.6 -0.2 USD | |
| CyberStep, Inc. 3810.T | $325 2.19 USD |
+7.97
|
$5.67B 38.27M USD | $773.5K 5.22K USD | $297 2 USD | $328 2.21 USD | $5.67B 38.27M USD | 0 | -$108.45 -0.7 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||