$3.36T
Сapitalización del mercado total
$109.39B
Volumen total
BTC 61.88%     ETH 8.98%
Predominio

Bolsa de valores: HKSE Sector: Servicios de comunicaciones Área de negocio: Juegos Electrónicos y Multimedia Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NetEase, Inc.  9999.HK $204 26.08 USD
-0.29
$645.86B 82.58B USD $3.92M 501.56K USD $202.8 25.93 USD $206.4 26.39 USD $645.86B 82.58B USD 18.56 $10.99 1.41 USD
Bilibili Inc.  9626.HK $160.2 20.48 USD
-2.79
$65.98B 8.44B USD $3.89M 497.26K USD $159 20.33 USD $163.3 20.88 USD $65.98B 8.44B USD 0 -$1.58 -0.2 USD
Kingsoft Corporation Limited  3888.HK $40.95 5.24 USD
+5.54
$57B 7.29B USD $30.09M 3.85M USD $38 4.86 USD $41.3 5.28 USD $57B 7.29B USD 33.84 $1.21 0.15 USD
XD Inc.  2400.HK $47.7 6.1 USD
+4.49
$23.2B 2.97B USD $5.04M 644.38K USD $45.05 5.76 USD $47.85 6.12 USD $23.2B 2.97B USD 25.78 $1.85 0.24 USD
NETDRAGON  0777.HK $10.42 1.33 USD
+0.58
$5.54B 707.82M USD $8.54M 1.09M USD $10.2 1.3 USD $10.76 1.38 USD $5.54B 707.82M USD 16.28 $0.64 0.08 USD
IGG  0799.HK $4.25 0.54 USD
+1.92
$4.83B 617.81M USD $4.24M 542.44K USD $4.15 0.53 USD $4.27 0.55 USD $4.83B 617.81M USD 8.50 $0.5 0.06 USD
BOYAA  0434.HK $5.25 0.67 USD
+0.19
$3.53B 450.73M USD $3.12M 399.19K USD $5.06 0.65 USD $5.26 0.67 USD $3.53B 450.73M USD 3.75 $1.4 0.18 USD
7ROAD  0797.HK $1.36 0.17 USD
+22.52
$3.5B 447.65M USD $3.35M 428.6K USD $1.18 0.15 USD $1.55 0.2 USD $3.5B 447.65M USD 0 -$0.03 -0.003 USD
Qingci Games Inc.  6633.HK $3.41 0.44 USD
-0.58
$2.36B 301.43M USD $3.5K 447.52 USD $3.16 0.4 USD $3.43 0.44 USD $2.36B 301.43M USD 42.62 $0.08 0.01 USD
Zengame Technology Holding Limited  2660.HK $2.14 0.27 USD
-1.38
$2.21B 282.81M USD $354K 45.26K USD $2.13 0.27 USD $2.15 0.27 USD $2.21B 282.81M USD 4.65 $0.46 0.06 USD
FriendTimes Inc.  6820.HK $1.01 0.13 USD
0
$2.12B 271.4M USD $1.72M 219.92K USD $0.9899 0.13 USD $1.03 0.13 USD $2.12B 271.4M USD 0 -$0.02 -0.002 USD
Homeland Interactive Technology Ltd.  3798.HK $1.22 0.16 USD
-2.4
$1.57B 200.2M USD $92K 11.76K USD $1.19 0.15 USD $1.22 0.16 USD $1.57B 200.2M USD 0 -$0.06 -0.007 USD
CMGE  0302.HK $0.4799 0.06 USD
-2.06
$1.42B 181.93M USD $5.11M 653.63K USD $0.4699 0.06 USD $0.4899 0.06 USD $1.42B 181.93M USD 0 -$0.81 -0.1 USD
IDREAMSKY  1119.HK $0.8 0.1 USD
-1.23
$1.41B 180.72M USD $5.03M 643.69K USD $0.77 0.1 USD $0.81 0.1 USD $1.41B 180.72M USD 0 -$0.36 -0.04 USD
BAIOO Family Interactive Limited  2100.HK $0.4899 0.06 USD
+1.03
$1.4B 179.64M USD $1.92M 245.24K USD $0.4899 0.06 USD $0.52 0.07 USD $1.4B 179.64M USD 0 -$0.01 -0.001 USD
Archosaur Games Inc.  9990.HK $1.61 0.21 USD
-1.23
$1.29B 164.31M USD $391K 49.99K USD $1.56 0.2 USD $1.63 0.21 USD $1.29B 164.31M USD 0 -$0.4 -0.05 USD
FEIYU  1022.HK $0.2099 0.03 USD
-1.43
$362.13M 46.3M USD $93K 11.89K USD $0.2099 0.03 USD $0.2099 0.03 USD $362.13M 46.3M USD 0 -$0.03 -0.003 USD
FIRE ROCK  1909.HK $1.85 0.24 USD
+2.78
$355.2M 45.42M USD $35.1K 4.49K USD $1.77 0.23 USD $1.87 0.24 USD $355.2M 45.42M USD 0 -$0.08 -0.01 USD
FingerTango Inc.  6860.HK $0.1799 0.02 USD
+23.61
$341.42M 43.65M USD $32.8M 4.19M USD $0.1499 0.02 USD $0.1799 0.02 USD $341.42M 43.65M USD 8.90 $0.02 0.002 USD
Infinities Technology International (Cayman) Holding Limited  1961.HK $0.39 0.05 USD
-1.28
$282.71M 36.15M USD $110K 14.06K USD $0.3699 0.05 USD $0.39 0.05 USD $282.71M 36.15M USD 0 -$0.08 -0.01 USD
FORGAME  0484.HK $0.78 0.1 USD
+4
$111.81M 14.3M USD $61.1K 7.81K USD $0.78 0.1 USD $0.78 0.1 USD $111.81M 14.3M USD 0 -$0.45 -0.05 USD
Linekong Interactive Group Co., Ltd.  8267.HK $0.28 0.04 USD
0
$101.19M 12.94M USD $34.5K 4.41K USD $0.26 0.03 USD $0.28 0.04 USD $101.19M 12.94M USD 0 -$0.09 -0.01 USD
Digital Hollywood Interactive Limited  2022.HK $0.05 0.0063 USD
-3.85
$100M 12.79M USD $232K 29.66K USD $0.05 0.0062 USD $0.05 0.0067 USD $100M 12.79M USD 0 -$0.01 -0.001 USD
CMON  1792.HK $0.01 0.0017 USD
0
$25.28M 3.23M USD $210K 26.85K USD $0.01 0.0016 USD $0.01 0.0017 USD $25.28M 3.23M USD 0 -$0.01 -0.001 USD
Ourgame International Holdings Limited  6899.HK $0.19 0.02 USD
0
$204.78M 26.18M USD $389K 49.74K USD $0.17 0.02 USD $0.19 0.02 USD $204.78M 26.18M USD 0 -$0.03 -0.003 USD
Sino-Entertainment Technology Holdings Limited  6933.HK $0.1499 0.02 USD
-0.66
$62.64M 8.01M USD $100K 12.79K USD $0.1499 0.02 USD $0.1499 0.02 USD $62.64M 8.01M USD 0 -$0.08 -0.01 USD
Gameone Holdings Limited  8282.HK $0.56 0.07 USD
+9.8
$21.28M 2.72M USD $14.4K 1.84K USD $0.44 0.06 USD $0.44 0.06 USD $21.28M 2.72M USD 0 -$0.05 -0.006 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí