Bolsa de valores: Stockholm Sector: Servicios de comunicaciones Área de negocio: Juegos Electrónicos y Multimedia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Suecia (25)
Stockholm (25)
- {{item.name}}
- Todos los intercambios
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Servicios de comunicaciones (25)
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (25)
Juegos Electrónicos y Multimedia (25)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Embracer Group AB (publ) EMBRAC-B.ST | $114.1 11.14 USD |
+0.35
|
$25.68B 2.51B USD | $180.18K 17.59K USD | $113.06 11.04 USD | $114.98 11.22 USD | $25.68B 2.51B USD | 9.26 | $12.31 1.2 USD | |
| Paradox Interactive AB (publ) PDX.ST | $193.5 18.89 USD |
-0.97
|
$20.44B 2B USD | $9.23K 900.77 USD | $192.9 18.83 USD | $195.9 19.12 USD | $20.44B 2B USD | 35.24 | $5.49 0.54 USD | |
| Modern Times Group MTG AB MTG-B.ST | $108.2 10.56 USD |
-0.37
|
$12.67B 1.24B USD | $14.86K 1.45K USD | $107.6 10.5 USD | $108.4 10.58 USD | $12.67B 1.24B USD | 0 | -$0.93 -0.09 USD | |
| Stillfront Group AB (publ) SF.ST | $7.86 0.77 USD |
-0.19
|
$3.86B 377.12M USD | $1.42M 139.06K USD | $7.78 0.76 USD | $8 0.78 USD | $3.86B 377.12M USD | 0 | -$14.33 -1.3 USD | |
| Enad Global 7 AB (publ) EG7.ST | $13.1 1.28 USD |
+3.15
|
$1.16B 113.3M USD | $61.96K 6.05K USD | $12.78 1.25 USD | $13.26 1.29 USD | $1.16B 113.3M USD | 0 | -$3.05 -0.2 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.27 0.03 USD |
+10.25
|
$342.81M 33.46M USD | $42.95K 4.19K USD | $0.2399 0.02 USD | $0.27 0.03 USD | $342.81M 33.46M USD | 0 | -$0.23 -0.02 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.2 0.02 USD |
-1.69
|
$305.7M 29.84M USD | $1.28M 124.77K USD | $0.2 0.02 USD | $0.2099 0.02 USD | $305.7M 29.84M USD | 0 | -$0.23 -0.02 USD | |
| Flexion Mobile Plc FLEXM.ST | $5.2 0.51 USD |
-1.14
|
$295.73M 28.87M USD | $9.98K 974.37 USD | $5.16 0.5 USD | $5.26 0.51 USD | $295.73M 28.87M USD | 0 | -$0.63 -0.06 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.05 0.1 USD |
+0.48
|
$131.02M 12.79M USD | $7.15K 697.64 USD | $1.02 0.1 USD | $1.07 0.1 USD | $131.02M 12.79M USD | 0 | -$0.37 -0.03 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.25 0.02 USD |
-3.47
|
$56.3M 5.5M USD | $20.63K 2.01K USD | $0.25 0.02 USD | $0.25 0.02 USD | $56.3M 5.5M USD | 0 | -$0.03 -0.002 USD | |
| Thunderful Group AB THUNDR.ST | $0.5999 0.06 USD |
-6.25
|
$44.72M 4.37M USD | $68.76K 6.71K USD | $0.5999 0.06 USD | $0.68 0.07 USD | $44.72M 4.37M USD | 0 | -$7.95 -0.7 USD | |
| Nitro Games Oyj NITRO.ST | $1.55 0.15 USD |
-0.13
|
$38.58M 3.77M USD | $4.77K 465.61 USD | $1.5 0.15 USD | $1.56 0.15 USD | $38.58M 3.77M USD | 7.03 | $0.22 0.02 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.02999 0.0029 USD |
-12.28
|
$37.39M 3.65M USD | $418.11K 40.81K USD | $0.02999 0.0029 USD | $0.02999 0.0029 USD | $37.39M 3.65M USD | 0 | -$0.61 -0.05 USD | |
| FSport AB (publ) FSPORT.ST | $0.08 0.0078 USD |
-6.4
|
$12.31M 1.2M USD | $21.34K 2.08K USD | $0.08 0.0078 USD | $0.08 0.0078 USD | $12.31M 1.2M USD | 0 | -$0.08 -0.007 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.45 0.04 USD |
+7.16
|
$9.98M 974.66K USD | $106 10.35 USD | $0.45 0.04 USD | $0.45 0.04 USD | $9.98M 974.66K USD | 0 | -$0.41 -0.04 USD | |
| Modern Times Group MTG AB MTG-A.ST | $110 10.74 USD |
0
|
$12.72B 1.24B USD | $6 0.59 USD | $110 10.74 USD | $110 10.74 USD | $12.72B 1.24B USD | 0 | -$0.94 -0.09 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $117.6 11.48 USD |
+1.73
|
$952.87M 93.01M USD | $8.21K 800.91 USD | $115.6 11.28 USD | $118.6 11.58 USD | $952.87M 93.01M USD | 9.80 | $11.99 1.17 USD | |
| MAG Interactive AB (publ) MAGI.ST | $8.26 0.81 USD |
0
|
$218.85M 21.36M USD | $499 48.71 USD | $8.26 0.81 USD | $8.32 0.81 USD | $218.85M 21.36M USD | 29.50 | $0.28 0.03 USD | |
| Fragbite Group AB (publ) FRAG.ST | $4.7 0.46 USD |
-1.67
|
$34.5M 3.37M USD | $9.07K 885.73 USD | $4.55 0.44 USD | $4.89 0.48 USD | $34.5M 3.37M USD | 0.018 | $257.1 25.1 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $2.04 0.2 USD |
0
|
$18.87M 1.84M USD | $17.9K 1.75K USD | $2.04 0.2 USD | $2.04 0.2 USD | $18.87M 1.84M USD | 0 | -$0.76 -0.07 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25K 5.39K USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25K 5.39K USD | 0 | -$16.05 -1.5 USD | |
| FAGA.ST | $57.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}