Del País: Japón Bolsa de valores: Tokyo Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (255)
- {{country.name}}
- Todos los países
- Japón (255)
Tokyo (255)
- {{item.name}}
- Todos los intercambios
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
Servicios de comunicaciones (255)
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (672)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (986)
- Tecnología (644)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Telegraph and Telephone Corporation 9432.T | $152.6 1.03 USD |
-0.13
|
$12.83T 86.61B USD | $200.56M 1.35M USD | $151.4 1.02 USD | $152.8 1.03 USD | $12.83T 86.61B USD | 10.10 | $15.1 0.1 USD | |
| SoftBank Group Corp. 9984.T | $8,515 57.48 USD |
-2.46
|
$12.48T 84.26B USD | $7.2M 48.61K USD | $8,452 57.05 USD | $8,564 57.81 USD | $12.48T 84.26B USD | 0 | -$174.5 -1.1 USD | |
| Nintendo Co., Ltd. 7974.T | $8,252 55.7 USD |
-0.35
|
$9.61T 64.85B USD | $2.84M 19.2K USD | $8,197 55.33 USD | $8,342 56.31 USD | $9.61T 64.85B USD | 19.57 | $421.5 2.85 USD | |
| KDDI Corporation 9433.T | $4,302 29.04 USD |
-0.6
|
$8.96T 60.47B USD | $3.15M 21.24K USD | $4,290 28.96 USD | $4,317 29.14 USD | $8.96T 60.47B USD | 14.28 | $301.23 2.03 USD | |
| SoftBank Corp. 9434.T | $1,897.5 12.81 USD |
-0.03
|
$8.93T 60.31B USD | $5.37M 36.23K USD | $1,882.5 12.71 USD | $1,907.5 12.88 USD | $8.93T 60.31B USD | 18.75 | $101.16 0.68 USD | |
| NEXON Co., Ltd. 3659.T | $2,556.5 17.26 USD |
-0.04
|
$2.15T 14.48B USD | $2.97M 20.02K USD | $2,468 16.66 USD | $2,562 17.29 USD | $2.15T 14.48B USD | 40.14 | $63.68 0.43 USD | |
| Capcom Co., Ltd. 9697.T | $2,698 18.21 USD |
+0.28
|
$1.13T 7.62B USD | $1.1M 7.46K USD | $2,684 18.12 USD | $2,714.5 18.32 USD | $1.13T 7.62B USD | 26.04 | $103.58 0.7 USD | |
| Dentsu Group Inc. 4324.T | $4,168 28.14 USD |
-2.37
|
$1.1T 7.41B USD | $856K 5.78K USD | $4,150 28.01 USD | $4,192 28.3 USD | $1.1T 7.41B USD | 0 | -$64.45 -0.4 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $4,781 32.27 USD |
-1.73
|
$573.53B 3.87B USD | $1.58M 10.7K USD | $4,716 31.83 USD | $4,799 32.39 USD | $573.53B 3.87B USD | 38.53 | $124.06 0.84 USD | |
| CyberAgent, Inc. 4751.T | $1,008 6.8 USD |
-1.47
|
$510.33B 3.44B USD | $2.82M 19.06K USD | $1,006 6.79 USD | $1,025.5 6.92 USD | $510.33B 3.44B USD | 45.20 | $22.3 0.15 USD | |
| Nippon Television Holdings, Inc. 9404.T | $2,032.5 13.72 USD |
-0.22
|
$505.56B 3.41B USD | $515.8K 3.48K USD | $1,996.5 13.48 USD | $2,039 13.76 USD | $505.56B 3.41B USD | 14.91 | $136.28 0.92 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,207.5 14.9 USD |
-0.54
|
$476.85B 3.22B USD | $723.8K 4.89K USD | $2,189.5 14.78 USD | $2,221.5 15 USD | $476.85B 3.22B USD | 14.71 | $150.04 1.01 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $1,356.5 9.16 USD |
-1.45
|
$428.43B 2.89B USD | $605.3K 4.09K USD | $1,344 9.07 USD | $1,363 9.2 USD | $428.43B 2.89B USD | 13.59 | $99.8 0.67 USD | |
| Kakaku.com, Inc. 2371.T | $1,911 12.9 USD |
-0.44
|
$377.55B 2.55B USD | $763K 5.15K USD | $1,877 12.67 USD | $1,917.5 12.94 USD | $377.55B 2.55B USD | 21.13 | $90.41 0.61 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $862 5.82 USD |
-2.16
|
$244.17B 1.65B USD | $632.6K 4.27K USD | $858 5.79 USD | $875 5.91 USD | $244.17B 1.65B USD | 13.97 | $61.67 0.42 USD | |
| DeNA Co., Ltd. 2432.T | $1,461.5 9.87 USD |
-0.92
|
$162.74B 1.1B USD | $500.3K 3.38K USD | $1,445.5 9.76 USD | $1,483.5 10.01 USD | $162.74B 1.1B USD | 0 | -$257.5 -1.7 USD | |
| Japan Communications Inc. 9424.T | $183 1.24 USD |
+1.67
|
$30.19B 203.82M USD | $1.62M 10.96K USD | $177 1.19 USD | $185 1.25 USD | $30.19B 203.82M USD | 24.36 | $7.51 0.05 USD | |
| BroadBand Tower, Inc. 3776.T | $259 1.75 USD |
-7.83
|
$15.89B 107.26M USD | $10.4M 70.21K USD | $256 1.73 USD | $285 1.92 USD | $15.89B 107.26M USD | 56.55 | $4.58 0.03 USD | |
| Cookpad Inc. 2193.T | $168 1.13 USD |
-4.55
|
$15.7B 106M USD | $545.2K 3.68K USD | $168 1.13 USD | $176 1.19 USD | $15.7B 106M USD | 0 | -$3.29 -0.02 USD | |
| coconala Inc. 4176.T | $398 2.69 USD |
-1.24
|
$9.51B 64.2M USD | $633.1K 4.27K USD | $392 2.65 USD | $412 2.78 USD | $9.51B 64.2M USD | 55.50 | $7.17 0.05 USD | |
| KLab Inc. 3656.T | $232 1.57 USD |
-1.28
|
$9.38B 63.35M USD | $681.3K 4.6K USD | $228 1.54 USD | $236 1.59 USD | $9.38B 63.35M USD | 0 | -$63.04 -0.4 USD | |
| enish,inc. 3667.T | $239 1.61 USD |
+2.14
|
$5.34B 36.01M USD | $211K 1.42K USD | $231 1.56 USD | $240 1.62 USD | $5.34B 36.01M USD | 0 | -$67.53 -0.4 USD | |
| Mobcast Holdings Inc. 3664.T | $59 0.4 USD |
-7.81
|
$2.63B 17.78M USD | $1.93M 13K USD | $59 0.4 USD | $63 0.43 USD | $2.63B 17.78M USD | 0 | -$5.32 -0.03 USD | |
| Agile Media Network Inc. 6573.T | $111 0.75 USD |
0
|
$2.62B 17.66M USD | $437.4K 2.95K USD | $109 0.74 USD | $114 0.77 USD | $2.62B 17.66M USD | 0 | -$25.21 -0.1 USD | |
| AppBank Inc. 6177.T | $111 0.75 USD |
-0.89
|
$1.35B 9.15M USD | $26K 175.51 USD | $111 0.75 USD | $114 0.77 USD | $1.35B 9.15M USD | 0 | -$41.43 -0.2 USD | |
| Konami Group Corporation 9766.T | $10,740 72.5 USD |
-2.94
|
$1.46T 9.83B USD | $452.1K 3.05K USD | $10,680 72.09 USD | $10,940 73.85 USD | $1.46T 9.83B USD | 24.63 | $435.96 2.94 USD | |
| Toho Co., Ltd. 9602.T | $4,850 32.74 USD |
+0.17
|
$829.57B 5.6B USD | $282.3K 1.91K USD | $4,808 32.46 USD | $4,878 32.93 USD | $829.57B 5.6B USD | 18.68 | $259.53 1.75 USD | |
| TBS Holdings,Inc. 9401.T | $3,463 23.38 USD |
-3.24
|
$559.99B 3.78B USD | $706.7K 4.77K USD | $3,439 23.21 USD | $3,536 23.87 USD | $559.99B 3.78B USD | 14.90 | $232.28 1.57 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,362 9.19 USD |
-0.15
|
$500B 3.38B USD | $617.4K 4.17K USD | $1,340 9.05 USD | $1,368 9.23 USD | $500B 3.38B USD | 92.46 | $14.73 0.1 USD | |
| Toei Animation Co.,Ltd. 4816.T | $2,320 15.66 USD |
-4.05
|
$474.39B 3.2B USD | $606.1K 4.09K USD | $2,304 15.55 USD | $2,384 16.09 USD | $474.39B 3.2B USD | 1202.07 | $1.93 0.01 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,311.5 15.6 USD |
-0.06
|
$423.38B 2.86B USD | $609.2K 4.11K USD | $2,280.5 15.39 USD | $2,345.5 15.83 USD | $423.38B 2.86B USD | 20.77 | $111.26 0.75 USD | |
| Kadokawa Corporation 9468.T | $3,100 20.93 USD |
-1.24
|
$416.32B 2.81B USD | $252.6K 1.71K USD | $3,055 20.62 USD | $3,105 20.96 USD | $416.32B 2.81B USD | 37.12 | $83.5 0.56 USD | |
| Fuji Media Holdings, Inc. 4676.T | $1,672 11.29 USD |
-2.14
|
$362.88B 2.45B USD | $771K 5.2K USD | $1,664 11.23 USD | $1,692 11.42 USD | $362.88B 2.45B USD | 9.87 | $169.31 1.14 USD | |
| Visional, Inc. 4194.T | $7,640 51.57 USD |
+1.6
|
$299.6B 2.02B USD | $220.4K 1.49K USD | $7,460 50.36 USD | $7,790 52.58 USD | $299.6B 2.02B USD | 24.36 | $313.58 2.12 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $4,440 29.97 USD |
-0.45
|
$266.95B 1.8B USD | $136.2K 919.39 USD | $4,380 29.57 USD | $4,460 30.11 USD | $266.95B 1.8B USD | 18.06 | $245.75 1.66 USD | |
| GMO internet group, Inc. 9449.T | $2,405.5 16.24 USD |
-1.74
|
$255.37B 1.72B USD | $459.5K 3.1K USD | $2,395.5 16.17 USD | $2,435.5 16.44 USD | $255.37B 1.72B USD | 16.32 | $147.37 0.99 USD | |
| Infocom Corporation 4348.T | $3,935 26.56 USD |
-1.63
|
$215.97B 1.46B USD | $347.7K 2.35K USD | $3,870 26.12 USD | $4,010 27.07 USD | $215.97B 1.46B USD | 32.79 | $120 0.81 USD | |
| Toei Company, Ltd. 9605.T | $3,445 23.25 USD |
-0.58
|
$213.27B 1.44B USD | $55.3K 373.29 USD | $3,405 22.98 USD | $3,475 23.46 USD | $213.27B 1.44B USD | 15.27 | $225.57 1.52 USD | |
| TV Asahi Holdings Corporation 9409.T | $1,926 13 USD |
-3.17
|
$195.71B 1.32B USD | $167.4K 1.13K USD | $1,920 12.96 USD | $1,972 13.31 USD | $195.71B 1.32B USD | 11.41 | $168.67 1.14 USD | |
| MIXI, Inc. 2121.T | $2,770 18.7 USD |
-0.07
|
$194.76B 1.31B USD | $232.3K 1.57K USD | $2,753 18.58 USD | $2,789 18.83 USD | $194.76B 1.31B USD | 28.07 | $98.68 0.67 USD | |
| Okinawa Cellular Telephone Company 9436.T | $3,585 24.2 USD |
+0.42
|
$172.92B 1.17B USD | $17.3K 116.78 USD | $3,565 24.06 USD | $3,585 24.2 USD | $172.92B 1.17B USD | 14.63 | $244.9 1.65 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,543.5 17.17 USD |
+0.41
|
$147.6B 996.35M USD | $282.6K 1.91K USD | $2,507 16.92 USD | $2,549 17.21 USD | $147.6B 996.35M USD | 10.01 | $254.06 1.71 USD | |
| Shochiku Co., Ltd. 9601.T | $9,359 63.18 USD |
-0.5
|
$128.58B 867.97M USD | $20.9K 141.08 USD | $9,302 62.79 USD | $9,442 63.74 USD | $128.58B 867.97M USD | 42.70 | $219.16 1.48 USD | |
| T-Gaia Corporation 3738.T | $1,940 13.1 USD |
+0.1
|
$108.29B 731M USD | $23.5K 158.63 USD | $1,925 12.99 USD | $1,946 13.14 USD | $108.29B 731M USD | 15.44 | $125.58 0.85 USD | |
| GREE, Inc. 3632.T | $505 3.41 USD |
-0.59
|
$86.35B 582.92M USD | $331.6K 2.24K USD | $504 3.4 USD | $515 3.48 USD | $86.35B 582.92M USD | 10.51 | $48.01 0.32 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,050 20.59 USD |
-0.65
|
$82.53B 557.09M USD | $18.9K 127.58 USD | $3,015 20.35 USD | $3,065 20.69 USD | $82.53B 557.09M USD | 12.75 | $239.15 1.61 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $390 2.63 USD |
-7.58
|
$80.9B 546.07M USD | $1.11M 7.49K USD | $389 2.63 USD | $432 2.92 USD | $80.9B 546.07M USD | 22.32 | $17.47 0.12 USD | |
| COLOPL, Inc. 3668.T | $577 3.89 USD |
-0.17
|
$74.07B 499.97M USD | $185.2K 1.25K USD | $570 3.85 USD | $583 3.94 USD | $74.07B 499.97M USD | 68.36 | $8.44 0.06 USD | |
| Tohokushinsha Film Corporation 2329.T | $1,452 9.8 USD |
+3.27
|
$65.27B 440.56M USD | $35.9K 242.34 USD | $1,396 9.42 USD | $1,472 9.94 USD | $65.27B 440.56M USD | 21.64 | $67.07 0.45 USD | |
| LITALICO Inc. 7366.T | $1,773 11.97 USD |
-1.77
|
$63.26B 427.02M USD | $239.6K 1.62K USD | $1,737 11.73 USD | $1,783 12.04 USD | $63.26B 427.02M USD | 17.89 | $99.09 0.67 USD | |
| ZIGExN Co., Ltd. 3679.T | $603 4.07 USD |
-3.83
|
$62.71B 423.33M USD | $459.4K 3.1K USD | $595 4.02 USD | $608 4.1 USD | $62.71B 423.33M USD | 16.55 | $36.43 0.25 USD | |
| Vector Inc. 6058.T | $1,294 8.73 USD |
-1.37
|
$60.71B 409.79M USD | $133.3K 899.81 USD | $1,287 8.69 USD | $1,309 8.84 USD | $60.71B 409.79M USD | 13.18 | $98.14 0.66 USD | |
| Vision Inc. 9416.T | $1,246 8.41 USD |
-1.27
|
$60.23B 406.57M USD | $448.3K 3.03K USD | $1,234 8.33 USD | $1,266 8.55 USD | $60.23B 406.57M USD | 19.74 | $63.1 0.43 USD | |
| Avex Inc. 7860.T | $1,203 8.12 USD |
-0.58
|
$54.44B 367.48M USD | $106K 715.53 USD | $1,202 8.11 USD | $1,212 8.18 USD | $54.44B 367.48M USD | 55.23 | $21.78 0.15 USD | |
| Proto Corporation 4298.T | $1,341 9.05 USD |
+1.82
|
$53.99B 364.45M USD | $51.8K 349.66 USD | $1,298 8.76 USD | $1,352 9.13 USD | $53.99B 364.45M USD | 9.86 | $135.91 0.92 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,391 9.39 USD |
-0.64
|
$53.04B 358.02M USD | $17.6K 118.8 USD | $1,377 9.3 USD | $1,404 9.48 USD | $53.04B 358.02M USD | 24.71 | $56.28 0.38 USD | |
| Weathernews Inc. 4825.T | $4,660 31.46 USD |
+0.98
|
$51.48B 347.49M USD | $16K 108 USD | $4,580 30.92 USD | $4,685 31.63 USD | $51.48B 347.49M USD | 21.99 | $211.83 1.43 USD | |
| Macbee Planet, Inc. 7095.T | $13,810 93.22 USD |
-3.22
|
$50.59B 341.51M USD | $42.5K 286.89 USD | $13,810 93.22 USD | $14,180 95.72 USD | $50.59B 341.51M USD | 18.79 | $734.91 4.96 USD | |
| GA technologies Co., Ltd. 3491.T | $1,366 9.22 USD |
-0.65
|
$50.22B 339M USD | $146K 985.54 USD | $1,341 9.05 USD | $1,394 9.41 USD | $50.22B 339M USD | 31.73 | $43.04 0.29 USD | |
| Zenrin Co., Ltd. 9474.T | $859 5.8 USD |
-1.6
|
$45.85B 309.49M USD | $130.4K 880.24 USD | $853 5.76 USD | $861 5.81 USD | $45.85B 309.49M USD | 27.02 | $31.78 0.21 USD | |
| JTOWER Inc. 4485.T | $1,771 11.95 USD |
-1.83
|
$45.46B 306.89M USD | $553K 3.73K USD | $1,755 11.85 USD | $1,810 12.22 USD | $45.46B 306.89M USD | 0 | -$9.02 -0.06 USD | |
| m-up holdings, Inc. 3661.T | $1,217 8.22 USD |
-3.57
|
$43.76B 295.41M USD | $554.6K 3.74K USD | $1,210 8.17 USD | $1,250 8.44 USD | $43.76B 295.41M USD | 30.04 | $40.51 0.27 USD | |
| MarkLines Co., Ltd. 3901.T | $3,125 21.09 USD |
-1.11
|
$41.3B 278.76M USD | $17.5K 118.13 USD | $3,105 20.96 USD | $3,150 21.26 USD | $41.3B 278.76M USD | 28.17 | $110.92 0.75 USD | |
| Carta Holdings, Inc. 3688.T | $1,586 10.71 USD |
-2.28
|
$40.13B 270.87M USD | $69.7K 470.49 USD | $1,584 10.69 USD | $1,610 10.87 USD | $40.13B 270.87M USD | 0 | -$16.07 -0.1 USD | |
| Marvelous Inc. 7844.T | $613 4.14 USD |
-1.13
|
$37.13B 250.65M USD | $198.8K 1.34K USD | $609 4.11 USD | $622 4.2 USD | $37.13B 250.65M USD | 54.00 | $11.35 0.08 USD | |
| ITmedia Inc. 2148.T | $1,813 12.24 USD |
+0.06
|
$35.13B 237.14M USD | $75.2K 507.62 USD | $1,792 12.1 USD | $1,825 12.32 USD | $35.13B 237.14M USD | 23.76 | $76.29 0.51 USD | |
| ValueCommerce Co., Ltd. 2491.T | $1,040 7.02 USD |
-1.61
|
$33.64B 227.11M USD | $185.7K 1.25K USD | $1,034 6.98 USD | $1,048 7.07 USD | $33.64B 227.11M USD | 10.21 | $101.79 0.69 USD | |
| Macromill, Inc. 3978.T | $862 5.82 USD |
-1.26
|
$32.59B 219.97M USD | $422.4K 2.85K USD | $825 5.57 USD | $867 5.85 USD | $32.59B 219.97M USD | 19.02 | $45.31 0.31 USD | |
| IPS, Inc. 4390.T | $2,361 15.94 USD |
-1.99
|
$30.38B 205.07M USD | $24.4K 164.71 USD | $2,338 15.78 USD | $2,408 16.25 USD | $30.38B 205.07M USD | 18.35 | $128.64 0.87 USD | |
| Wowow Inc. 4839.T | $1,040 7.02 USD |
-0.48
|
$29.31B 197.86M USD | $23.6K 159.31 USD | $1,037 7 USD | $1,043 7.04 USD | $29.31B 197.86M USD | 21.54 | $48.28 0.33 USD | |
| FreeBit Co., Ltd. 3843.T | $1,406 9.49 USD |
-2.02
|
$28.08B 189.55M USD | $67K 452.27 USD | $1,406 9.49 USD | $1,430 9.65 USD | $28.08B 189.55M USD | 9.42 | $149.1 1.01 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $652 4.4 USD |
+0.15
|
$27.24B 183.86M USD | $20.8K 140.41 USD | $648 4.37 USD | $653 4.41 USD | $27.24B 183.86M USD | 0 | -$2.34 -0.01 USD | |
| FAN Communications, Inc. 2461.T | $408 2.75 USD |
-0.49
|
$27.03B 182.46M USD | $16.2K 109.35 USD | $405 2.73 USD | $409 2.76 USD | $27.03B 182.46M USD | 19.90 | $20.5 0.14 USD | |
| Amuse Inc. 4301.T | $1,599 10.79 USD |
+2.17
|
$26.55B 179.2M USD | $51.2K 345.61 USD | $1,556 10.5 USD | $1,609 10.86 USD | $26.55B 179.2M USD | 40.22 | $39.75 0.27 USD | |
| i-mobile Co.,Ltd. 6535.T | $462 3.12 USD |
-0.65
|
$26.53B 179.07M USD | $143.9K 971.37 USD | $457 3.08 USD | $469 3.17 USD | $26.53B 179.07M USD | 9.84 | $46.92 0.32 USD | |
| Port Inc. 7047.T | $1,952 13.18 USD |
-4.13
|
$25.52B 172.24M USD | $224K 1.51K USD | $1,908 12.88 USD | $1,996 13.47 USD | $25.52B 172.24M USD | 17.11 | $114.02 0.77 USD | |
| Akatsuki Inc. 3932.T | $2,124 14.34 USD |
-0.61
|
$25.25B 170.47M USD | $42K 283.51 USD | $2,118 14.3 USD | $2,154 14.54 USD | $25.25B 170.47M USD | 21.01 | $101.08 0.68 USD | |
| Fibergate Inc. 9450.T | $1,224 8.26 USD |
-3.01
|
$24.81B 167.47M USD | $96.5K 651.4 USD | $1,212 8.18 USD | $1,242 8.38 USD | $24.81B 167.47M USD | 15.95 | $76.73 0.52 USD | |
| PR TIMES Corporation 3922.T | $1,833 12.37 USD |
-1.45
|
$24.63B 166.29M USD | $9.6K 64.8 USD | $1,833 12.37 USD | $1,858 12.54 USD | $24.63B 166.29M USD | 23.29 | $78.68 0.53 USD | |
| IMAGICA GROUP Inc. 6879.T | $523 3.53 USD |
-0.95
|
$23.12B 156.04M USD | $123.3K 832.31 USD | $518 3.5 USD | $527 3.56 USD | $23.12B 156.04M USD | 6.57 | $79.52 0.54 USD | |
| Bushiroad Inc. 7803.T | $316 2.13 USD |
-0.63
|
$22.12B 149.34M USD | $585.6K 3.95K USD | $314 2.12 USD | $325 2.19 USD | $22.12B 149.34M USD | 29.04 | $10.88 0.07 USD | |
| Drecom Co.,Ltd. 3793.T | $737 4.97 USD |
+0.14
|
$21.08B 142.3M USD | $292K 1.97K USD | $717 4.84 USD | $743 5.02 USD | $21.08B 142.3M USD | 238.51 | $3.09 0.02 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,374 9.27 USD |
+0.88
|
$20.76B 140.17M USD | $33.5K 226.13 USD | $1,333 9 USD | $1,389 9.38 USD | $20.76B 140.17M USD | 0 | -$21.78 -0.1 USD | |
| LIFULL Co.,Ltd. 2120.T | $161 1.09 USD |
-1.23
|
$20.61B 139.1M USD | $759.2K 5.12K USD | $161 1.09 USD | $165 1.11 USD | $20.61B 139.1M USD | 670.83 | $0.24 0.001 USD | |
| IG Port, Inc. 3791.T | $4,255 28.72 USD |
-1.5
|
$20.35B 137.37M USD | $42.7K 288.24 USD | $4,205 28.38 USD | $4,300 29.03 USD | $20.35B 137.37M USD | 22.64 | $187.92 1.27 USD | |
| Temairazu, Inc. 2477.T | $3,045 20.55 USD |
-0.65
|
$19.73B 133.19M USD | $18.4K 124.21 USD | $2,985 20.15 USD | $3,070 20.72 USD | $19.73B 133.19M USD | 20.87 | $145.89 0.98 USD | |
| AlphaPolis Co., Ltd. 9467.T | $2,000 13.5 USD |
-0.1
|
$19.37B 130.78M USD | $11.1K 74.93 USD | $1,980 13.37 USD | $2,039 13.76 USD | $19.37B 130.78M USD | 13.59 | $147.15 0.99 USD | |
| OpenDoor Inc. 3926.T | $605 4.08 USD |
-1.31
|
$18.76B 126.66M USD | $144.5K 975.42 USD | $603 4.07 USD | $623 4.21 USD | $18.76B 126.66M USD | 0 | -$5.52 -0.03 USD | |
| Digital Holdings, Inc. 2389.T | $1,041 7.03 USD |
+0.68
|
$18.18B 122.69M USD | $35.3K 238.28 USD | $1,018 6.87 USD | $1,044 7.05 USD | $18.18B 122.69M USD | 15.65 | $66.49 0.45 USD | |
| Asahi Net, Inc. 3834.T | $637 4.3 USD |
+0.16
|
$17.67B 119.25M USD | $26.2K 176.86 USD | $632 4.27 USD | $639 4.31 USD | $17.67B 119.25M USD | 15.10 | $42.17 0.28 USD | |
| Bank of Innovation,Inc. 4393.T | $4,400 29.7 USD |
-0.56
|
$17.49B 118.05M USD | $27.4K 184.96 USD | $4,360 29.43 USD | $4,495 30.34 USD | $17.49B 118.05M USD | 16.43 | $267.71 1.81 USD | |
| KeyHolder, Inc. 4712.T | $928 6.26 USD |
+2.09
|
$17.47B 117.9M USD | $40.6K 274.06 USD | $910 6.14 USD | $928 6.26 USD | $17.47B 117.9M USD | 11.89 | $77.99 0.53 USD | |
| Gurunavi, Inc. 2440.T | $307 2.07 USD |
-0.32
|
$17.34B 117.05M USD | $158.9K 1.07K USD | $305 2.06 USD | $311 2.1 USD | $17.34B 117.05M USD | 0 | -$8.99 -0.06 USD | |
| Feedforce Group Inc. 7068.T | $649 4.38 USD |
-0.76
|
$16.72B 112.87M USD | $45.4K 306.46 USD | $646 4.36 USD | $663 4.48 USD | $16.72B 112.87M USD | 54.81 | $11.84 0.08 USD | |
| f-code Inc. 9211.T | $1,356 9.15 USD |
-6.42
|
$16.38B 110.57M USD | $253.8K 1.71K USD | $1,350 9.11 USD | $1,435 9.69 USD | $16.38B 110.57M USD | 24.82 | $54.63 0.37 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $1,080 7.29 USD |
-7.22
|
$16.18B 109.23M USD | $276.4K 1.87K USD | $1,080 7.29 USD | $1,145 7.73 USD | $16.18B 109.23M USD | 21.57 | $50.05 0.34 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $890 6.01 USD |
+0.23
|
$15.86B 107.04M USD | $40K 270.01 USD | $884 5.97 USD | $891 6.01 USD | $15.86B 107.04M USD | 12.46 | $71.4 0.48 USD | |
| Adways Inc. 2489.T | $404 2.73 USD |
+1.25
|
$15.79B 106.58M USD | $58.7K 396.24 USD | $393 2.65 USD | $406 2.74 USD | $15.79B 106.58M USD | 23.48 | $17.2 0.12 USD | |
| Stream Media Corporation 4772.T | $136 0.92 USD |
-1.45
|
$15.76B 106.4M USD | $108.9K 735.11 USD | $135 0.91 USD | $137 0.92 USD | $15.76B 106.4M USD | 53.75 | $2.53 0.02 USD | |
| Speee, Inc. 4499.T | $1,425 9.62 USD |
-2.33
|
$15.21B 102.67M USD | $19.2K 129.61 USD | $1,425 9.62 USD | $1,480 9.99 USD | $15.21B 102.67M USD | 0 | -$139.7 -0.9 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}