Del País: Japón Bolsa de valores: Tokyo Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (281)
- {{country.name}}
- Todos los países
- Japón (281)
Tokyo (281)
- {{item.name}}
- Todos los intercambios
- Fukuoka (2)
- Sapporo (1)
- Tokyo (281)
Productos de consumo defensivos (281)
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Tobacco Inc. 2914.T | $4,440 29.97 USD |
+0.66
|
$7.88T 53.22B USD | $3.13M 21.13K USD | $4,432 29.92 USD | $4,442 29.98 USD | $7.88T 53.22B USD | 43.97 | $100.97 0.68 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,181 14.72 USD |
-0.41
|
$5.63T 38.02B USD | $6.82M 46.06K USD | $2,176 14.69 USD | $2,182.5 14.73 USD | $5.63T 38.02B USD | 32.69 | $66.7 0.45 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,439 23.21 USD |
+2.72
|
$3.46T 23.35B USD | $2.99M 20.15K USD | $3,421 23.09 USD | $3,440 23.22 USD | $3.46T 23.35B USD | 98.79 | $34.81 0.23 USD | |
| Kao Corporation 4452.T | $6,343 42.82 USD |
+1.16
|
$2.95T 19.89B USD | $1.17M 7.93K USD | $6,316 42.63 USD | $6,354 42.89 USD | $2.95T 19.89B USD | 25.84 | $245.4 1.66 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,859.5 12.55 USD |
-0.51
|
$2.79T 18.86B USD | $3.63M 24.49K USD | $1,858 12.54 USD | $1,868 12.61 USD | $2.79T 18.86B USD | 14.84 | $125.22 0.85 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,645 31.36 USD |
+1.69
|
$2.77T 18.72B USD | $860K 5.81K USD | $4,611 31.13 USD | $4,645 31.36 USD | $2.77T 18.72B USD | 30.10 | $154.27 1.04 USD | |
| Unicharm Corporation 8113.T | $1,122 7.57 USD |
-1.01
|
$1.96T 13.25B USD | $4.46M 30.07K USD | $1,120.5 7.56 USD | $1,129.5 7.62 USD | $1.96T 13.25B USD | 22.34 | $50.22 0.34 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,067 13.95 USD |
+0.51
|
$1.67T 11.3B USD | $2.24M 15.14K USD | $2,062 13.92 USD | $2,069 13.97 USD | $1.67T 11.3B USD | 29.52 | $70.01 0.47 USD | |
| Kikkoman Corporation 2801.T | $1,346.5 9.09 USD |
-0.11
|
$1.27T 8.57B USD | $2.51M 16.94K USD | $1,345 9.08 USD | $1,351 9.12 USD | $1.27T 8.57B USD | 20.73 | $64.93 0.44 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,737 31.98 USD |
+5.27
|
$1.05T 7.08B USD | $3.67M 24.79K USD | $4,702 31.74 USD | $4,767 32.18 USD | $1.05T 7.08B USD | 39.73 | $119.21 0.8 USD | |
| Shiseido Company, Limited 4911.T | $2,267 15.3 USD |
-0.57
|
$905.49B 6.11B USD | $2.43M 16.4K USD | $2,256.5 15.23 USD | $2,267 15.3 USD | $905.49B 6.11B USD | 0 | -$9.58 -0.06 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,066 20.7 USD |
-0.42
|
$900.9B 6.08B USD | $693.8K 4.68K USD | $3,057 20.64 USD | $3,068 20.71 USD | $900.9B 6.08B USD | 16.72 | $183.35 1.24 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $3,033 20.47 USD |
+1.61
|
$900.83B 6.08B USD | $1.51M 10.17K USD | $3,033 20.47 USD | $3,065 20.69 USD | $900.83B 6.08B USD | 20.16 | $150.44 1.02 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,230 21.8 USD |
+0.84
|
$874.98B 5.91B USD | $788.3K 5.32K USD | $3,223 21.76 USD | $3,233 21.82 USD | $874.98B 5.91B USD | 17.34 | $186.24 1.26 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,750.5 11.82 USD |
+1.33
|
$507.16B 3.42B USD | $737.6K 4.98K USD | $1,745 11.78 USD | $1,753 11.83 USD | $507.16B 3.42B USD | 14.91 | $117.39 0.79 USD | |
| Nichirei Corporation 2871.T | $1,866 12.6 USD |
+0.92
|
$467.55B 3.16B USD | $1.17M 7.93K USD | $1,853.5 12.51 USD | $1,869 12.62 USD | $467.55B 3.16B USD | 19.17 | $97.31 0.66 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,027.5 13.69 USD |
-3.66
|
$458.14B 3.09B USD | $1.44M 9.75K USD | $2,016.5 13.61 USD | $2,031 13.71 USD | $458.14B 3.09B USD | 14.96 | $135.49 0.91 USD | |
| Lion Corporation 4912.T | $1,578 10.65 USD |
0
|
$436.14B 2.94B USD | $1.17M 7.89K USD | $1,576 10.64 USD | $1,585 10.7 USD | $436.14B 2.94B USD | 20.16 | $78.26 0.53 USD | |
| Nissui Corporation 1332.T | $838.1 5.66 USD |
+1.01
|
$260.5B 1.76B USD | $791.8K 5.34K USD | $835.4 5.64 USD | $838.6 5.66 USD | $260.5B 1.76B USD | 10.26 | $81.68 0.55 USD | |
| Pigeon Corporation 7956.T | $1,790 12.08 USD |
-0.78
|
$214.06B 1.44B USD | $816.6K 5.51K USD | $1,787.5 12.07 USD | $1,794 12.11 USD | $214.06B 1.44B USD | 24.34 | $73.54 0.5 USD | |
| Euglena Co., Ltd. 2931.T | $441 2.98 USD |
-1.78
|
$60.15B 406.02M USD | $427.3K 2.88K USD | $441 2.98 USD | $444 3 USD | $60.15B 406.02M USD | 0 | -$10.06 -0.06 USD | |
| Fruta Fruta Inc. 2586.T | $158 1.07 USD |
-4.82
|
$11.64B 78.54M USD | $4.17M 28.17K USD | $157 1.06 USD | $160 1.08 USD | $11.64B 78.54M USD | 0 | -$3.35 -0.02 USD | |
| Shinozakiya, Inc. 2926.T | $92 0.62 USD |
-2.13
|
$1.3B 8.79M USD | $863.7K 5.83K USD | $92 0.62 USD | $92 0.62 USD | $1.3B 8.79M USD | 0 | -$0.21 -0.001 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,664 31.48 USD |
-0.02
|
$1.44T 9.73B USD | $384.8K 2.6K USD | $4,662 31.47 USD | $4,675 31.56 USD | $1.44T 9.73B USD | 16.25 | $286.84 1.94 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,504 64.15 USD |
+1.05
|
$946.85B 6.39B USD | $281.3K 1.9K USD | $9,455 63.82 USD | $9,520 64.26 USD | $946.85B 6.39B USD | 15.17 | $626.48 4.23 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,303 22.3 USD |
-0.51
|
$652.52B 4.4B USD | $609K 4.11K USD | $3,255 21.97 USD | $3,320 22.41 USD | $652.52B 4.4B USD | 18.31 | $180.34 1.22 USD | |
| Sapporo Holdings Limited 2501.T | $7,410 50.02 USD |
+0.72
|
$577.41B 3.9B USD | $174.9K 1.18K USD | $7,393 49.9 USD | $7,430 50.15 USD | $577.41B 3.9B USD | 105.40 | $70.3 0.47 USD | |
| NH Foods Ltd. 2282.T | $5,100 34.43 USD |
+0.24
|
$504.55B 3.41B USD | $357.2K 2.41K USD | $5,070 34.22 USD | $5,104 34.45 USD | $504.55B 3.41B USD | 19.38 | $263.07 1.78 USD | |
| Kewpie Corporation 2809.T | $3,224 21.76 USD |
+0.16
|
$448.14B 3.03B USD | $218.5K 1.47K USD | $3,211 21.68 USD | $3,228 21.79 USD | $448.14B 3.03B USD | 15.92 | $202.47 1.37 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,369 15.99 USD |
+0.51
|
$410.11B 2.77B USD | $684K 4.62K USD | $2,365 15.96 USD | $2,373.5 16.02 USD | $410.11B 2.77B USD | 119.34 | $19.85 0.13 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,257 62.49 USD |
-0.49
|
$381.04B 2.57B USD | $44.8K 302.41 USD | $9,220 62.24 USD | $9,329 62.97 USD | $381.04B 2.57B USD | 18.76 | $493.4 3.33 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,091 34.37 USD |
+1.31
|
$378.46B 2.55B USD | $290.6K 1.96K USD | $5,090 34.36 USD | $5,120 34.56 USD | $378.46B 2.55B USD | 35.33 | $144.07 0.97 USD | |
| Calbee, Inc. 2229.T | $2,901 19.58 USD |
-0.91
|
$362.44B 2.45B USD | $243.8K 1.65K USD | $2,884 19.47 USD | $2,936 19.82 USD | $362.44B 2.45B USD | 17.36 | $167.1 1.13 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,314 15.62 USD |
-0.17
|
$357.2B 2.41B USD | $406.6K 2.74K USD | $2,293 15.48 USD | $2,315 15.63 USD | $357.2B 2.41B USD | 29.64 | $78.06 0.53 USD | |
| Ito En, Ltd. 2593.T | $3,165 21.36 USD |
+1.18
|
$321.29B 2.17B USD | $250.9K 1.69K USD | $3,154 21.29 USD | $3,167 21.38 USD | $321.29B 2.17B USD | 30.20 | $104.8 0.71 USD | |
| KOSÉ Corporation 4922.T | $5,491 37.07 USD |
+0.79
|
$313.34B 2.12B USD | $292.8K 1.98K USD | $5,455 36.82 USD | $5,592 37.75 USD | $313.34B 2.12B USD | 53.47 | $102.68 0.69 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,329.5 8.97 USD |
+0.61
|
$294.17B 1.99B USD | $370.8K 2.5K USD | $1,326.5 8.95 USD | $1,330 8.98 USD | $294.17B 1.99B USD | 39.43 | $33.71 0.23 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,518 30.5 USD |
-0.22
|
$287.64B 1.94B USD | $116.6K 787.08 USD | $4,505 30.41 USD | $4,536 30.62 USD | $287.64B 1.94B USD | 52.91 | $85.39 0.58 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,950 33.41 USD |
+0.61
|
$280.83B 1.9B USD | $145.6K 982.84 USD | $4,940 33.35 USD | $4,990 33.68 USD | $280.83B 1.9B USD | 21.45 | $230.67 1.56 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,292 22.22 USD |
+2.17
|
$274.96B 1.86B USD | $243K 1.64K USD | $3,275 22.11 USD | $3,300 22.28 USD | $274.96B 1.86B USD | 50.97 | $64.58 0.44 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,330 42.73 USD |
+0.16
|
$274.56B 1.85B USD | $198.2K 1.34K USD | $6,320 42.66 USD | $6,330 42.73 USD | $274.56B 1.85B USD | 11.84 | $534.25 3.61 USD | |
| Kagome Co., Ltd. 2811.T | $2,897.5 19.56 USD |
-0.53
|
$266.73B 1.8B USD | $306.2K 2.07K USD | $2,880 19.44 USD | $2,900 19.58 USD | $266.73B 1.8B USD | 16.85 | $171.91 1.16 USD | |
| House Foods Group Inc. 2810.T | $2,727 18.41 USD |
+0.39
|
$256.32B 1.73B USD | $137.7K 929.51 USD | $2,710 18.29 USD | $2,727 18.41 USD | $256.32B 1.73B USD | 20.66 | $131.99 0.89 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,935 19.81 USD |
+0.34
|
$252.33B 1.7B USD | $213K 1.44K USD | $2,930 19.78 USD | $2,958 19.97 USD | $252.33B 1.7B USD | 112.66 | $26.05 0.18 USD | |
| Paltac Corporation 8283.T | $4,091 27.62 USD |
+0.76
|
$252.32B 1.7B USD | $49.8K 336.16 USD | $4,091 27.62 USD | $4,127 27.86 USD | $252.32B 1.7B USD | 11.16 | $366.37 2.47 USD | |
| Takara Holdings Inc. 2531.T | $1,234 8.33 USD |
+0.82
|
$240.95B 1.63B USD | $495.2K 3.34K USD | $1,219.5 8.23 USD | $1,234.5 8.33 USD | $240.95B 1.63B USD | 14.88 | $82.92 0.56 USD | |
| Seria Co., Ltd. 2782.T | $2,755 18.6 USD |
+0.33
|
$207.28B 1.4B USD | $505.5K 3.41K USD | $2,737 18.48 USD | $2,770 18.7 USD | $207.28B 1.4B USD | 18.48 | $149 1.01 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,375.5 16.04 USD |
+0.36
|
$203.88B 1.38B USD | $539K 3.64K USD | $2,330.5 15.73 USD | $2,375.5 16.04 USD | $203.88B 1.38B USD | 11.82 | $200.97 1.36 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,170 41.65 USD |
+0.82
|
$196.51B 1.33B USD | $52.7K 355.74 USD | $6,170 41.65 USD | $6,180 41.72 USD | $196.51B 1.33B USD | 23.96 | $257.5 1.74 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,783 18.79 USD |
+2.73
|
$187.75B 1.27B USD | $181.1K 1.22K USD | $2,748 18.55 USD | $2,784 18.79 USD | $187.75B 1.27B USD | 13.51 | $205.95 1.39 USD | |
| Life Corporation 8194.T | $2,067 13.95 USD |
+1.08
|
$178.83B 1.21B USD | $301.7K 2.04K USD | $2,063 13.93 USD | $2,071 13.98 USD | $178.83B 1.21B USD | 10.59 | $195.18 1.32 USD | |
| Nippn Corporation 2001.T | $2,188 14.77 USD |
+0.83
|
$170.78B 1.15B USD | $160.3K 1.08K USD | $2,186 14.76 USD | $2,191 14.79 USD | $170.78B 1.15B USD | 7.90 | $276.77 1.87 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,290 35.71 USD |
+1.73
|
$164.82B 1.11B USD | $41.6K 280.81 USD | $5,200 35.1 USD | $5,310 35.84 USD | $164.82B 1.11B USD | 11.75 | $450.18 3.04 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,785 32.3 USD |
+0.1
|
$155.13B 1.05B USD | $3.6K 24.3 USD | $4,770 32.2 USD | $4,790 32.33 USD | $155.13B 1.05B USD | 12.07 | $396.26 2.67 USD | |
| Maruha Nichiro Corporation 1333.T | $2,990 20.18 USD |
+0.47
|
$150.6B 1.02B USD | $180.6K 1.22K USD | $2,985 20.15 USD | $2,991.5 20.19 USD | $150.6B 1.02B USD | 6.47 | $461.86 3.12 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Belc CO., LTD. 9974.T | $7,080 47.79 USD |
+0.57
|
$147.59B 996.27M USD | $12.1K 81.68 USD | $7,020 47.39 USD | $7,080 47.79 USD | $147.59B 996.27M USD | 11.91 | $594.01 4.01 USD | |
| Sakata Seed Corporation 1377.T | $3,330 22.48 USD |
+0.15
|
$144.02B 972.16M USD | $369.6K 2.49K USD | $3,320 22.41 USD | $3,330 22.48 USD | $144.02B 972.16M USD | 7.84 | $424.3 2.86 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,185 28.25 USD |
0
|
$142.94B 964.91M USD | $2.6K 17.55 USD | $4,185 28.25 USD | $4,205 28.38 USD | $142.94B 964.91M USD | 17.82 | $234.78 1.58 USD | |
| MTG Co., Ltd. 7806.T | $3,505 23.66 USD |
+2.64
|
$137.55B 928.52M USD | $15.8K 106.65 USD | $3,460 23.36 USD | $3,510 23.69 USD | $137.55B 928.52M USD | 24.14 | $145.14 0.98 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,520 64.26 USD |
-0.52
|
$120.78B 815.29M USD | $14.5K 97.88 USD | $9,450 63.79 USD | $9,640 65.07 USD | $120.78B 815.29M USD | 14.72 | $646.41 4.36 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $8,270 55.82 USD |
+2.99
|
$114.53B 773.11M USD | $91.2K 615.63 USD | $8,100 54.68 USD | $8,300 56.03 USD | $114.53B 773.11M USD | 16.72 | $494.55 3.34 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,256 15.23 USD |
+0.36
|
$113.39B 765.44M USD | $4.8K 32.4 USD | $2,241 15.13 USD | $2,257 15.24 USD | $113.39B 765.44M USD | 16.03 | $140.72 0.95 USD | |
| Earth Corporation 4985.T | $5,060 34.16 USD |
+1.4
|
$110.19B 743.84M USD | $80.5K 543.4 USD | $5,010 33.82 USD | $5,080 34.29 USD | $110.19B 743.84M USD | 23.69 | $213.53 1.44 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,145 21.23 USD |
-0.32
|
$101.52B 685.28M USD | $61.9K 417.84 USD | $3,130 21.13 USD | $3,165 21.36 USD | $101.52B 685.28M USD | 16.12 | $194.99 1.32 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,115 21.03 USD |
0
|
$99.3B 670.33M USD | $11.6K 78.3 USD | $3,095 20.89 USD | $3,125 21.09 USD | $99.3B 670.33M USD | 10.58 | $294.37 1.99 USD | |
| Halows Co.,Ltd. 2742.T | $4,630 31.25 USD |
0
|
$99B 668.28M USD | $12.1K 81.68 USD | $4,630 31.25 USD | $4,700 31.73 USD | $99B 668.28M USD | 11.14 | $415.31 2.8 USD | |
| Lifedrink Company, Inc. 2585.T | $1,861 12.56 USD |
+2.53
|
$97.26B 656.53M USD | $459.6K 3.1K USD | $1,835 12.39 USD | $1,867 12.6 USD | $97.26B 656.53M USD | 29.78 | $62.49 0.42 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,903 19.6 USD |
-0.1
|
$94.27B 636.34M USD | $29.5K 199.13 USD | $2,893 19.53 USD | $2,930 19.78 USD | $94.27B 636.34M USD | 8.15 | $355.91 2.4 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,795 18.87 USD |
+0.36
|
$88.33B 596.24M USD | $4.3K 29.03 USD | $2,789 18.83 USD | $2,801 18.91 USD | $88.33B 596.24M USD | 23.17 | $120.59 0.81 USD | |
| S Foods Inc. 2292.T | $2,661 17.96 USD |
+0.38
|
$84.22B 568.51M USD | $4.3K 29.03 USD | $2,661 17.96 USD | $2,661 17.96 USD | $84.22B 568.51M USD | 31.56 | $84.3 0.57 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,508 16.93 USD |
+0.44
|
$82.45B 556.54M USD | $44.1K 297.69 USD | $2,495 16.84 USD | $2,523 17.03 USD | $82.45B 556.54M USD | 8.09 | $309.99 2.09 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| Insource Co., Ltd. 6200.T | $961 6.49 USD |
-0.41
|
$80.67B 544.52M USD | $254.1K 1.72K USD | $958 6.47 USD | $961 6.49 USD | $80.67B 544.52M USD | 22.57 | $42.57 0.29 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,795 25.62 USD |
+0.13
|
$80.01B 540.1M USD | $10.2K 68.85 USD | $3,795 25.62 USD | $3,810 25.72 USD | $80.01B 540.1M USD | 14.77 | $256.92 1.73 USD | |
| Milbon Co., Ltd. 4919.T | $2,442 16.48 USD |
+0.37
|
$79.52B 536.76M USD | $4.8K 32.4 USD | $2,440 16.47 USD | $2,449 16.53 USD | $79.52B 536.76M USD | 17.63 | $138.44 0.93 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,264 15.28 USD |
+0.22
|
$74.18B 500.73M USD | $40K 270.01 USD | $2,255 15.22 USD | $2,289 15.45 USD | $74.18B 500.73M USD | 12.57 | $179.99 1.21 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $7,760 52.38 USD |
+3.19
|
$70.66B 476.95M USD | $8K 54 USD | $7,570 51.1 USD | $7,770 52.45 USD | $70.66B 476.95M USD | 17.66 | $439.22 2.96 USD | |
| S&B Foods Inc. 2805.T | $2,923 19.73 USD |
+1.14
|
$70.64B 476.86M USD | $41.6K 280.81 USD | $2,881 19.45 USD | $2,940 19.85 USD | $70.64B 476.86M USD | 9.33 | $313.05 2.11 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,397 16.18 USD |
+1.35
|
$69.13B 466.63M USD | $5.1K 34.43 USD | $2,391 16.14 USD | $2,400 16.2 USD | $69.13B 466.63M USD | 18.06 | $132.68 0.9 USD | |
| Shoei Foods Corporation 8079.T | $3,920 26.46 USD |
0
|
$66.04B 445.8M USD | $20.2K 136.36 USD | $3,915 26.43 USD | $3,945 26.63 USD | $66.04B 445.8M USD | 21.50 | $182.28 1.23 USD | |
| J-Oil Mills, Inc. 2613.T | $1,949 13.16 USD |
0
|
$64.46B 435.13M USD | $1.5K 10.13 USD | $1,948 13.15 USD | $1,949 13.16 USD | $64.46B 435.13M USD | 9.29 | $209.71 1.42 USD | |
| Bourbon Corporation 2208.T | $2,637 17.8 USD |
+1.35
|
$63.75B 430.33M USD | $3.8K 25.65 USD | $2,602 17.56 USD | $2,638 17.81 USD | $63.75B 430.33M USD | 11.40 | $231.26 1.56 USD | |
| Starzen Company Limited 8043.T | $1,113 7.51 USD |
+0.45
|
$63.67B 429.77M USD | $107.3K 724.31 USD | $1,113 7.51 USD | $1,113 7.51 USD | $63.67B 429.77M USD | 9.86 | $112.86 0.76 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,422 16.35 USD |
+0.67
|
$61.71B 416.56M USD | $9.1K 61.43 USD | $2,414 16.3 USD | $2,435 16.44 USD | $61.71B 416.56M USD | 11.46 | $211.2 1.43 USD | |
| Fujiya Co., Ltd. 2211.T | $2,368 15.98 USD |
-0.25
|
$61.04B 412.02M USD | $16.9K 114.08 USD | $2,363 15.95 USD | $2,378 16.05 USD | $61.04B 412.02M USD | 36.49 | $64.88 0.44 USD | |
| Mandom Corporation 4917.T | $1,339 9.04 USD |
+1.98
|
$60.44B 407.98M USD | $182.8K 1.23K USD | $1,336 9.02 USD | $1,341 9.05 USD | $60.44B 407.98M USD | 32.46 | $41.25 0.28 USD | |
| G-7 Holdings Inc. 7508.T | $1,336 9.02 USD |
+0.91
|
$58.37B 394.03M USD | $14.3K 96.53 USD | $1,333 9 USD | $1,348 9.1 USD | $58.37B 394.03M USD | 11.84 | $112.76 0.76 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,343 9.07 USD |
+0.3
|
$57.65B 389.15M USD | $2.9K 19.58 USD | $1,343 9.07 USD | $1,349 9.11 USD | $57.65B 389.15M USD | 11.03 | $121.72 0.82 USD | |
| Hokuto Corporation 1379.T | $1,776 11.99 USD |
+0.06
|
$55.72B 376.11M USD | $39.1K 263.94 USD | $1,776 11.99 USD | $1,790 12.08 USD | $55.72B 376.11M USD | 14.55 | $122.01 0.82 USD | |
| Mammy Mart Corporation 9823.T | $5,480 36.99 USD |
-0.36
|
$54.8B 369.91M USD | $3.1K 20.93 USD | $5,450 36.79 USD | $5,530 37.33 USD | $54.8B 369.91M USD | 11.42 | $479.5 3.24 USD | |
| Oisix ra daichi Inc. 3182.T | $1,561 10.54 USD |
-0.06
|
$54.22B 365.99M USD | $130.5K 880.91 USD | $1,557 10.51 USD | $1,566 10.57 USD | $54.22B 365.99M USD | 15.14 | $103.1 0.7 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Kanro Inc. 2216.T | $3,705 25.01 USD |
-0.54
|
$52.04B 351.3M USD | $24.1K 162.68 USD | $3,700 24.98 USD | $3,770 25.45 USD | $52.04B 351.3M USD | 15.92 | $232.67 1.57 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,340 29.3 USD |
+1.05
|
$51.55B 347.96M USD | $5.2K 35.1 USD | $4,315 29.13 USD | $4,340 29.3 USD | $51.55B 347.96M USD | 7.64 | $567.37 3.83 USD | |
| KOIKE-YA Inc. 2226.T | $4,655 31.42 USD |
-0.43
|
$49.66B 335.21M USD | $1.4K 9.45 USD | $4,655 31.42 USD | $4,690 31.66 USD | $49.66B 335.21M USD | 21.45 | $216.92 1.46 USD | |
| Yokorei Co.,Ltd. 2874.T | $837 5.65 USD |
+0.12
|
$49.38B 333.32M USD | $58.6K 395.57 USD | $835 5.64 USD | $842 5.68 USD | $49.38B 333.32M USD | 10.95 | $76.42 0.52 USD | |
| Nagase Brothers Inc. 9733.T | $1,843 12.44 USD |
-0.11
|
$48.52B 327.52M USD | $3.5K 23.63 USD | $1,842 12.43 USD | $1,849 12.48 USD | $48.52B 327.52M USD | 24.03 | $76.67 0.52 USD | |
| Ya-Man Ltd. 6630.T | $864 5.83 USD |
-0.35
|
$47.54B 320.9M USD | $80.4K 542.72 USD | $863 5.83 USD | $866 5.85 USD | $47.54B 320.9M USD | 130.51 | $6.62 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}