Página 3 de resultados Del País: Japón Bolsa de valores: Tokyo Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (264)
- {{country.name}}
- Todos los países
- Japón (264)
Tokyo (264)
- {{item.name}}
- Todos los intercambios
- Fukuoka (2)
- Sapporo (1)
- Tokyo (264)
Productos de consumo defensivos (264)
- {{item.name}}
- Todos los sectores
- Materiales básicos (261)
- Productos de consumo cíclicos (624)
- Servicios financieros (163)
- Bienes raíces (175)
- Productos de consumo defensivos (264)
- Atención sanitaria (197)
- Servicios públicos (39)
- Servicios de comunicaciones (231)
- Energía (20)
- Industria (928)
- Tecnología (592)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jason Co., Ltd.
3080.T
JP
|
¥755 5.1 USD |
-0.26
|
¥10B 65.29M USD | ¥4K 28.35 USD | ¥755 5.1 USD | ¥762 5.14 USD | ¥10B 65.29M USD | 0 | -¥16 -0.1 USD | ||
|
S.Ishimitsu & Co.,Ltd.
2750.T
JP
|
¥1,206 8.14 USD |
-1.55
|
¥9B 63.28M USD | ¥18K 119.48 USD | ¥1,200 8.1 USD | ¥1,230 8.3 USD | ¥9B 63.28M USD | 7.39 | ¥163 1.1 USD | ||
|
NittoBest Corporation
2877.T
JP
|
¥737 4.97 USD |
+0.14
|
¥9B 60.19M USD | ¥4K 24.98 USD | ¥734 4.95 USD | ¥737 4.97 USD | ¥9B 60.19M USD | 17.32 | ¥43 0.29 USD | ||
|
Kuze Co., Ltd.
2708.T
JP
|
¥1,870 12.62 USD |
+1.69
|
¥9B 58.4M USD | ¥5K 31.73 USD | ¥1,833 12.37 USD | ¥1,870 12.62 USD | ¥9B 58.4M USD | 4.91 | ¥380 2.57 USD | ||
|
Tsukiji Uoichiba Company, Limited
8039.T
JP
|
¥3,695 24.94 USD |
-0.67
|
¥8B 55.46M USD | ¥3K 22.95 USD | ¥3,695 24.94 USD | ¥3,735 25.21 USD | ¥8B 55.46M USD | 21.26 | ¥174 1.17 USD | ||
|
Semba Tohka Industries Co., Ltd
2916.T
JP
|
¥710 4.79 USD |
+0.57
|
¥8B 54.56M USD | ¥4K 28.35 USD | ¥705 4.76 USD | ¥716 4.83 USD | ¥8B 54.56M USD | 14.57 | ¥49 0.33 USD | ||
|
Watts Co., Ltd.
2735.T
JP
|
¥603 4.07 USD |
-0.5
|
¥8B 54.03M USD | ¥26K 178.21 USD | ¥601 4.06 USD | ¥609 4.11 USD | ¥8B 54.03M USD | 9.62 | ¥63 0.42 USD | ||
|
Oomitsu Co., Ltd.
3160.T
JP
|
¥555 3.75 USD |
-0.36
|
¥8B 53.49M USD | ¥12K 77.63 USD | ¥555 3.75 USD | ¥558 3.77 USD | ¥8B 53.49M USD | 69.63 | ¥8 0.05 USD | ||
|
Succeed co.,ltd.
9256.T
JP
|
¥2,140 14.45 USD |
-18.94
|
¥8B 51.71M USD | ¥240K 1.62K USD | ¥2,140 14.45 USD | ¥2,714 18.32 USD | ¥8B 51.71M USD | 31.29 | ¥68 0.46 USD | ||
|
AXXZIA Inc.
4936.T
JP
|
¥326 2.2 USD |
-1.81
|
¥7B 50.33M USD | ¥31K 207.23 USD | ¥325 2.19 USD | ¥330 2.23 USD | ¥7B 50.33M USD | 0 | -¥1 -0.01 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥648 4.37 USD |
+0.31
|
¥7B 47.8M USD | ¥58K 392.87 USD | ¥638 4.31 USD | ¥666 4.5 USD | ¥7B 47.8M USD | 8.87 | ¥73 0.49 USD | ||
|
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥835 5.64 USD |
-1.65
|
¥7B 46.03M USD | ¥10K 68.85 USD | ¥835 5.64 USD | ¥848 5.72 USD | ¥7B 46.03M USD | 5.43 | ¥154 1.04 USD | ||
|
Sagami Rubber Industries Co., Ltd.
5194.T
JP
|
¥618 4.17 USD |
+0.98
|
¥7B 45.29M USD | ¥15K 102.6 USD | ¥610 4.12 USD | ¥620 4.19 USD | ¥7B 45.29M USD | 23.65 | ¥26 0.18 USD | ||
|
HABA Laboratories,Inc.
4925.T
JP
|
¥1,708 11.53 USD |
-0.12
|
¥6B 43.6M USD | ¥700 4.73 USD | ¥1,702 11.49 USD | ¥1,710 11.54 USD | ¥6B 43.6M USD | 8.49 | ¥201 1.36 USD | ||
|
Liberta Co.,Ltd.
4935.T
JP
|
¥213 1.44 USD |
0
|
¥6B 43.17M USD | ¥359K 2.42K USD | ¥203 1.37 USD | ¥217 1.46 USD | ¥6B 43.17M USD | 139.21 | ¥2 0.01 USD | ||
|
O'will Corporation
3143.T
JP
|
¥653 4.41 USD |
-0.31
|
¥6B 39.76M USD | ¥1K 6.75 USD | ¥652 4.4 USD | ¥662 4.47 USD | ¥6B 39.76M USD | 7.41 | ¥88 0.59 USD | ||
|
Adjuvant Holdings Co.,Ltd.
4929.T
JP
|
¥728 4.91 USD |
+0.41
|
¥6B 39.32M USD | ¥3K 21.6 USD | ¥725 4.89 USD | ¥728 4.91 USD | ¥6B 39.32M USD | 40.80 | ¥18 0.12 USD | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥320 2.16 USD |
0
|
¥6B 39.12M USD | ¥7K 49.95 USD | ¥318 2.15 USD | ¥320 2.16 USD | ¥6B 39.12M USD | 15.28 | ¥21 0.14 USD | ||
|
Almado, Inc.
4932.T
JP
|
¥619 4.18 USD |
-2.37
|
¥6B 38.66M USD | ¥16K 104.63 USD | ¥616 4.16 USD | ¥634 4.28 USD | ¥6B 38.66M USD | 11.04 | ¥56 0.38 USD | ||
|
M - mart Inc.
4380.T
JP
|
¥1,148 7.75 USD |
+4.17
|
¥6B 37.9M USD | ¥11K 72.23 USD | ¥1,110 7.49 USD | ¥1,148 7.75 USD | ¥6B 37.9M USD | 13.27 | ¥87 0.58 USD | ||
|
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,680 18.09 USD |
-0.74
|
¥6B 37.15M USD | ¥500 3.38 USD | ¥2,680 18.09 USD | ¥2,691 18.17 USD | ¥6B 37.15M USD | 0 | -¥112 -0.7 USD | ||
|
Ishii Food Co., Ltd.
2894.T
JP
|
¥322 2.17 USD |
-1.83
|
¥5B 36.18M USD | ¥4K 24.3 USD | ¥321 2.17 USD | ¥327 2.21 USD | ¥5B 36.18M USD | 0 | -¥4 -0.03 USD | ||
|
Asmo Corporation
2654.T
JP
|
¥393 2.65 USD |
0
|
¥5B 35.72M USD | ¥1K 9.45 USD | ¥390 2.63 USD | ¥396 2.67 USD | ¥5B 35.72M USD | 11.36 | ¥35 0.23 USD | ||
Premier Anti-Aging Co., Ltd.
4934.T
JP
|
¥593 4 USD |
+0.17
|
¥5B 34.91M USD | ¥9K 61.43 USD | ¥585 3.95 USD | ¥593 4 USD | ¥5B 34.91M USD | 17.69 | ¥34 0.23 USD | ||
C'BON COSMETICS Co.,Ltd.
4926.T
JP
|
¥1,212 8.18 USD |
+0.17
|
¥5B 34.04M USD | ¥800 5.4 USD | ¥1,210 8.17 USD | ¥1,212 8.18 USD | ¥5B 34.04M USD | 24.19 | ¥50 0.34 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥818 5.52 USD |
-0.61
|
¥5B 33.53M USD | ¥7K 47.93 USD | ¥815 5.5 USD | ¥829 5.6 USD | ¥5B 33.53M USD | 6.35 | ¥129 0.87 USD | ||
|
Berg Earth Co.,Ltd.
1383.T
JP
|
¥2,862 19.32 USD |
+0.18
|
¥5B 30.92M USD | ¥3K 18.23 USD | ¥2,850 19.24 USD | ¥2,865 19.34 USD | ¥5B 30.92M USD | 43.36 | ¥66 0.45 USD | ||
|
Ohmoriya Co.,Ltd.
2917.T
JP
|
¥914 6.17 USD |
-0.65
|
¥5B 30.73M USD | ¥3K 18.9 USD | ¥910 6.14 USD | ¥915 6.18 USD | ¥5B 30.73M USD | 50.16 | ¥18 0.12 USD | ||
|
Daisui Co.,Ltd.
7538.T
JP
|
¥360 2.43 USD |
-0.55
|
¥4B 29.62M USD | ¥6K 37.13 USD | ¥356 2.4 USD | ¥364 2.46 USD | ¥4B 29.62M USD | 6.70 | ¥54 0.36 USD | ||
|
TAKAYOSHI Holdings, INC.
9259.T
JP
|
¥774 5.22 USD |
-0.64
|
¥4B 29.31M USD | ¥15K 103.95 USD | ¥770 5.2 USD | ¥788 5.32 USD | ¥4B 29.31M USD | 8.95 | ¥86 0.58 USD | ||
|
Maruyoshi Center Inc.
7515.T
JP
|
¥4,570 30.85 USD |
+1.22
|
¥4B 28.84M USD | ¥100 0.68 USD | ¥4,570 30.85 USD | ¥4,570 30.85 USD | ¥4B 28.84M USD | 32.54 | ¥140 0.95 USD | ||
|
Seigakusha Co.,Ltd.
2179.T
JP
|
¥769 5.19 USD |
+0.39
|
¥4B 28.8M USD | ¥600 4.05 USD | ¥769 5.19 USD | ¥774 5.22 USD | ¥4B 28.8M USD | 7.30 | ¥105 0.71 USD | ||
|
Three F Co.,Ltd.
7544.T
JP
|
¥563 3.8 USD |
+0.18
|
¥4B 28.79M USD | ¥1K 8.1 USD | ¥559 3.77 USD | ¥563 3.8 USD | ¥4B 28.79M USD | 11.15 | ¥50 0.34 USD | ||
|
Akikawa Foods & Farms Co., Ltd.
1380.T
JP
|
¥998 6.74 USD |
-0.2
|
¥4B 28.09M USD | ¥2K 16.2 USD | ¥993 6.7 USD | ¥1,000 6.75 USD | ¥4B 28.09M USD | 191.92 | ¥5 0.04 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥594 4.01 USD |
-0.17
|
¥4B 27.76M USD | ¥6K 37.13 USD | ¥593 4 USD | ¥598 4.04 USD | ¥4B 27.76M USD | 12.81 | ¥46 0.31 USD | ||
|
Asahimatsu Foods Co., Ltd.
2911.T
JP
|
¥2,239 15.11 USD |
+0.09
|
¥4B 27.44M USD | ¥300 2.03 USD | ¥2,225 15.02 USD | ¥2,239 15.11 USD | ¥4B 27.44M USD | 18.00 | ¥124 0.84 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥450 3.04 USD |
+0.67
|
¥4B 27.05M USD | ¥300 2.03 USD | ¥449 3.03 USD | ¥450 3.04 USD | ¥4B 27.05M USD | 18.88 | ¥24 0.16 USD | ||
|
Aoba-BBT, Inc.
2464.T
JP
|
¥312 2.11 USD |
-0.32
|
¥4B 26.67M USD | ¥26K 176.18 USD | ¥311 2.1 USD | ¥315 2.13 USD | ¥4B 26.67M USD | 14.40 | ¥22 0.15 USD | ||
|
Yokohama Gyorui Co., Ltd.
7443.T
JP
|
¥630 4.25 USD |
+0.32
|
¥4B 26.61M USD | ¥4K 23.63 USD | ¥624 4.21 USD | ¥636 4.29 USD | ¥4B 26.61M USD | 21.25 | ¥30 0.2 USD | ||
|
Axas Holdings Co.,Ltd.
3536.T
JP
|
¥129 0.87 USD |
0
|
¥4B 26.41M USD | ¥6K 42.53 USD | ¥129 0.87 USD | ¥131 0.88 USD | ¥4B 26.41M USD | 12.96 | ¥10 0.07 USD | ||
|
KIYO Learning Co.,Ltd.
7353.T
JP
|
¥566 3.82 USD |
-1.05
|
¥4B 26.24M USD | ¥7K 49.95 USD | ¥565 3.81 USD | ¥568 3.83 USD | ¥4B 26.24M USD | 13.24 | ¥43 0.29 USD | ||
|
Hokuyu Lucky Co.,Ltd.
2747.T
JP
|
¥3,030 20.45 USD |
0
|
¥4B 25.85M USD | ¥100 0.68 USD | ¥3,030 20.45 USD | ¥3,030 20.45 USD | ¥4B 25.85M USD | 35.33 | ¥86 0.58 USD | ||
|
Ota Floriculture Auction Co.,Ltd.
7555.T
JP
|
¥751 5.07 USD |
+0.4
|
¥4B 25.79M USD | ¥100 0.68 USD | ¥751 5.07 USD | ¥751 5.07 USD | ¥4B 25.79M USD | 46.47 | ¥16 0.11 USD | ||
|
RareJob Inc.
6096.T
JP
|
¥369 2.49 USD |
-1.07
|
¥4B 23.78M USD | ¥18K 124.21 USD | ¥367 2.48 USD | ¥373 2.52 USD | ¥4B 23.78M USD | 10.79 | ¥34 0.23 USD | ||
|
Ichishin Holdings Co.,Ltd.
4645.T
JP
|
¥426 2.88 USD |
-0.47
|
¥3B 23.12M USD | ¥1K 7.43 USD | ¥426 2.88 USD | ¥428 2.89 USD | ¥3B 23.12M USD | 5.51 | ¥77 0.52 USD | ||
|
Subaru Co., Ltd.
9778.T
JP
|
¥5,410 36.52 USD |
-1.64
|
¥3B 21.61M USD | ¥300 2.03 USD | ¥5,410 36.52 USD | ¥5,430 36.65 USD | ¥3B 21.61M USD | 78.69 | ¥69 0.46 USD | ||
|
Seihyo Co., Ltd.
2872.T
JP
|
¥2,144 14.47 USD |
-1.92
|
¥3B 20.31M USD | ¥2K 14.18 USD | ¥2,101 14.18 USD | ¥2,144 14.47 USD | ¥3B 20.31M USD | 265.01 | ¥8 0.05 USD | ||
|
MICREED Co.,Ltd.
7687.T
JP
|
¥426 2.88 USD |
+0.71
|
¥3B 19.02M USD | ¥1K 9.45 USD | ¥425 2.87 USD | ¥427 2.88 USD | ¥3B 19.02M USD | 10.11 | ¥42 0.28 USD | ||
|
CLIP Corporation
4705.T
JP
|
¥777 5.24 USD |
-0.13
|
¥3B 18.89M USD | ¥2K 12.15 USD | ¥771 5.2 USD | ¥777 5.24 USD | ¥3B 18.89M USD | 0 | -¥23 -0.1 USD | ||
|
IK HOLDINGS Co.,Ltd.
2722.T
JP
|
¥355 2.4 USD |
-0.56
|
¥3B 18.12M USD | ¥5K 35.1 USD | ¥355 2.4 USD | ¥357 2.41 USD | ¥3B 18.12M USD | 11.17 | ¥32 0.21 USD | ||
|
Uoki Co.,Ltd.
2683.T
JP
|
¥1,001 6.76 USD |
+0.1
|
¥3B 17.02M USD | ¥900 6.08 USD | ¥1,000 6.75 USD | ¥1,005 6.78 USD | ¥3B 17.02M USD | 82.04 | ¥12 0.08 USD | ||
|
Kyoshin Co., Ltd.
4735.T
JP
|
¥318 2.15 USD |
-0.93
|
¥2B 16.5M USD | ¥2K 16.2 USD | ¥318 2.15 USD | ¥323 2.18 USD | ¥2B 16.5M USD | 27.29 | ¥12 0.08 USD | ||
|
CVS Bay Area Inc.
2687.T
JP
|
¥473 3.19 USD |
-0.42
|
¥2B 15.76M USD | ¥2K 12.15 USD | ¥473 3.19 USD | ¥475 3.21 USD | ¥2B 15.76M USD | 0 | -¥231 -1.5 USD | ||
|
Taiyo Bussan Kaisha,Ltd.
9941.T
JP
|
¥1,203 8.12 USD |
+2.21
|
¥2B 15.7M USD | ¥79K 535.3 USD | ¥1,120 7.56 USD | ¥1,308 8.83 USD | ¥2B 15.7M USD | 15.16 | ¥79 0.54 USD | ||
|
Nippon Shikizai, Inc.
4920.T
JP
|
¥1,098 7.41 USD |
+0.09
|
¥2B 15.52M USD | ¥500 3.38 USD | ¥1,097 7.41 USD | ¥1,099 7.42 USD | ¥2B 15.52M USD | 6.77 | ¥162 1.09 USD | ||
|
JAIC Co.,Ltd.
7073.T
JP
|
¥2,180 14.72 USD |
+1.25
|
¥2B 13.63M USD | ¥800 5.4 USD | ¥2,147 14.49 USD | ¥2,202 14.86 USD | ¥2B 13.63M USD | 16.09 | ¥135 0.91 USD | ||
|
SHUEI YOBIKO Co., Ltd.
4678.T
JP
|
¥299 2.02 USD |
-3.24
|
¥2B 13.54M USD | ¥16K 105.98 USD | ¥299 2.02 USD | ¥311 2.1 USD | ¥2B 13.54M USD | 46.28 | ¥6 0.04 USD | ||
|
SuRaLa Net Co.,Ltd.
3998.T
JP
|
¥308 2.08 USD |
0
|
¥2B 13.12M USD | ¥44K 295.66 USD | ¥308 2.08 USD | ¥311 2.1 USD | ¥2B 13.12M USD | 0 | -¥1 -0.003 USD | ||
|
Johnan Academic Preparatory Institute, Inc.
4720.T
JP
|
¥228 1.54 USD |
-0.44
|
¥2B 12.36M USD | ¥6K 37.8 USD | ¥228 1.54 USD | ¥232 1.57 USD | ¥2B 12.36M USD | 367.74 | ¥1 0.004 USD | ||
|
Sokensha Co.,Ltd.
7413.T
JP
|
¥2,500 16.88 USD |
0
|
¥2B 11.81M USD | ¥100 0.68 USD | ¥2,500 16.88 USD | ¥2,500 16.88 USD | ¥2B 11.81M USD | 103.09 | ¥24 0.16 USD | ||
|
Fukutome Meat Packers, Ltd.
2291.T
JP
|
¥483 3.26 USD |
-0.41
|
¥2B 10.88M USD | ¥9K 62.78 USD | ¥480 3.24 USD | ¥485 3.27 USD | ¥2B 10.88M USD | 0 | -¥155 -1.04 USD | ||
|
Ivy Cosmetics Corporation
4918.T
JP
|
¥255 1.72 USD |
-2.3
|
¥2B 10.82M USD | ¥32K 213.98 USD | ¥253 1.71 USD | ¥261 1.76 USD | ¥2B 10.82M USD | 3.56 | ¥72 0.48 USD | ||
|
Shinozakiya, Inc.
2926.T
JP
|
¥98 0.66 USD |
+1.03
|
¥1B 9.37M USD | ¥159K 1.07K USD | ¥96 0.65 USD | ¥98 0.66 USD | ¥1B 9.37M USD | 21.35 | ¥5 0.03 USD | ||
|
HOB Co.,Ltd.
1382.T
JP
|
¥1,426 9.63 USD |
-2.33
|
¥1B 7.33M USD | ¥2K 16.2 USD | ¥1,425 9.62 USD | ¥1,450 9.79 USD | ¥1B 7.33M USD | 0 | -¥9 -0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}