Página 2 de resultados Del País: Japón Bolsa de valores: Tokyo Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (264)
- {{country.name}}
- Todos los países
- Japón (264)
Tokyo (264)
- {{item.name}}
- Todos los intercambios
- Fukuoka (2)
- Sapporo (1)
- Tokyo (264)
Productos de consumo defensivos (264)
- {{item.name}}
- Todos los sectores
- Materiales básicos (261)
- Productos de consumo cíclicos (624)
- Servicios financieros (163)
- Bienes raíces (175)
- Productos de consumo defensivos (264)
- Atención sanitaria (197)
- Servicios públicos (39)
- Servicios de comunicaciones (231)
- Energía (20)
- Industria (928)
- Tecnología (592)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥1,003 6.77 USD |
-0.1
|
¥50B 338.68M USD | ¥50K 334.81 USD | ¥995 6.72 USD | ¥1,016 6.86 USD | ¥50B 338.68M USD | 9.29 | ¥108 0.73 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,675 31.56 USD |
0
|
¥50B 336.65M USD | ¥1K 8.1 USD | ¥4,675 31.56 USD | ¥4,695 31.69 USD | ¥50B 336.65M USD | 19.23 | ¥243 1.64 USD | ||
|
Insource Co., Ltd.
6200.T
JP
|
¥582 3.93 USD |
0
|
¥49B 329.96M USD | ¥224K 1.51K USD | ¥580 3.92 USD | ¥591 3.99 USD | ¥49B 329.96M USD | 11.66 | ¥50 0.34 USD | ||
|
Meito Co., Ltd.
2207.T
JP
|
¥2,961 19.99 USD |
+0.51
|
¥48B 325.85M USD | ¥5K 33.08 USD | ¥2,946 19.89 USD | ¥2,985 20.15 USD | ¥48B 325.85M USD | 16.15 | ¥183 1.24 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,118 7.55 USD |
-0.36
|
¥47B 318.34M USD | ¥28K 191.71 USD | ¥1,110 7.49 USD | ¥1,136 7.67 USD | ¥47B 318.34M USD | 13.93 | ¥80 0.54 USD | ||
|
Waseda Academy Co., Ltd.
4718.T
JP
|
¥2,531 17.08 USD |
+1.2
|
¥47B 315.61M USD | ¥12K 78.3 USD | ¥2,526 17.05 USD | ¥2,567 17.33 USD | ¥47B 315.61M USD | 18.81 | ¥135 0.91 USD | ||
|
Feed One Co.,Ltd.
2060.T
JP
|
¥1,203 8.12 USD |
-0.66
|
¥46B 310.77M USD | ¥42K 281.49 USD | ¥1,193 8.05 USD | ¥1,222 8.25 USD | ¥46B 310.77M USD | 7.21 | ¥167 1.13 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,599 17.54 USD |
+0.66
|
¥45B 303.79M USD | ¥18K 119.48 USD | ¥2,595 17.52 USD | ¥2,611 17.62 USD | ¥45B 303.79M USD | 8.45 | ¥307 2.07 USD | ||
|
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥1,610 10.87 USD |
-0.62
|
¥44B 300.09M USD | ¥13K 87.75 USD | ¥1,601 10.81 USD | ¥1,629 11 USD | ¥44B 300.09M USD | 16.31 | ¥99 0.67 USD | ||
|
Fujicco Co., Ltd.
2908.T
JP
|
¥1,517 10.24 USD |
-0.13
|
¥43B 291.57M USD | ¥36K 243.69 USD | ¥1,515 10.23 USD | ¥1,526 10.3 USD | ¥43B 291.57M USD | 30.26 | ¥50 0.34 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,076 7.26 USD |
-0.55
|
¥43B 289.68M USD | ¥14K 95.18 USD | ¥1,075 7.26 USD | ¥1,083 7.31 USD | ¥43B 289.68M USD | 14.49 | ¥74 0.5 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥1,968 13.28 USD |
-0.4
|
¥42B 284.6M USD | ¥24K 162.01 USD | ¥1,962 13.24 USD | ¥1,975 13.33 USD | ¥42B 284.6M USD | 72.70 | ¥27 0.18 USD | ||
Toho Co., Ltd.
8142.T
JP
|
¥1,299 8.77 USD |
-0.31
|
¥41B 279.58M USD | ¥52K 353.71 USD | ¥1,295 8.74 USD | ¥1,323 8.93 USD | ¥41B 279.58M USD | 9.08 | ¥143 0.96 USD | ||
|
Gakken Holdings Co., Ltd.
9470.T
JP
|
¥969 6.54 USD |
-0.51
|
¥40B 272.27M USD | ¥47K 316.59 USD | ¥967 6.53 USD | ¥974 6.57 USD | ¥40B 272.27M USD | 12.45 | ¥78 0.53 USD | ||
|
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,155 28.05 USD |
+0.24
|
¥40B 270.26M USD | ¥6K 40.5 USD | ¥4,135 27.91 USD | ¥4,165 28.11 USD | ¥40B 270.26M USD | 22.62 | ¥184 1.24 USD | ||
|
Ya-Man Ltd.
6630.T
JP
|
¥719 4.85 USD |
-0.28
|
¥40B 267.04M USD | ¥11K 76.28 USD | ¥715 4.83 USD | ¥721 4.87 USD | ¥40B 267.04M USD | 0 | -¥9 -0.06 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥3,730 25.18 USD |
-0.8
|
¥35B 238.36M USD | ¥1K 6.75 USD | ¥3,730 25.18 USD | ¥3,765 25.41 USD | ¥35B 238.36M USD | 19.72 | ¥189 1.28 USD | ||
|
Step Co.,Ltd.
9795.T
JP
|
¥2,239 15.11 USD |
-0.97
|
¥35B 234.24M USD | ¥6K 38.48 USD | ¥2,230 15.05 USD | ¥2,260 15.26 USD | ¥35B 234.24M USD | 12.82 | ¥175 1.18 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥6,720 45.36 USD |
-11.11
|
¥34B 228.79M USD | ¥28K 191.03 USD | ¥6,610 44.62 USD | ¥6,990 47.18 USD | ¥34B 228.79M USD | 12.09 | ¥556 3.75 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,291 8.71 USD |
+0.7
|
¥34B 227.81M USD | ¥23K 155.93 USD | ¥1,266 8.55 USD | ¥1,291 8.71 USD | ¥34B 227.81M USD | 335.32 | ¥4 0.03 USD | ||
|
Yamami Company
2820.T
JP
|
¥4,795 32.37 USD |
+2.69
|
¥33B 225.51M USD | ¥5K 34.43 USD | ¥4,710 31.79 USD | ¥4,795 32.37 USD | ¥33B 225.51M USD | 18.23 | ¥263 1.77 USD | ||
|
Cota Co., Ltd.
4923.T
JP
|
¥1,141 7.7 USD |
-0.17
|
¥33B 224.41M USD | ¥15K 103.95 USD | ¥1,131 7.63 USD | ¥1,147 7.74 USD | ¥33B 224.41M USD | 25.33 | ¥45 0.3 USD | ||
|
Riso Kyoiku Group Corporation
4714.T
JP
|
¥193 1.3 USD |
0
|
¥33B 221.87M USD | ¥221K 1.49K USD | ¥192 1.3 USD | ¥194 1.31 USD | ¥33B 221.87M USD | 20.35 | ¥9 0.06 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,470 23.42 USD |
0
|
¥33B 220.43M USD | ¥1K 6.75 USD | ¥3,465 23.39 USD | ¥3,475 23.46 USD | ¥33B 220.43M USD | 12.39 | ¥280 1.89 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,245 21.9 USD |
-0.31
|
¥32B 219.04M USD | ¥12K 80.33 USD | ¥3,235 21.84 USD | ¥3,265 22.04 USD | ¥32B 219.04M USD | 7.51 | ¥432 2.92 USD | ||
|
The Yonkyu Co.,Ltd.
9955.T
JP
|
¥2,578 17.4 USD |
-0.77
|
¥32B 213.27M USD | ¥2K 12.15 USD | ¥2,545 17.18 USD | ¥2,578 17.4 USD | ¥32B 213.27M USD | 8.34 | ¥309 2.09 USD | ||
Fuji Nihon Corporation
2114.T
JP
|
¥611 4.12 USD |
0
|
¥31B 211.58M USD | ¥5K 34.43 USD | ¥610 4.12 USD | ¥613 4.14 USD | ¥31B 211.58M USD | 9.73 | ¥63 0.42 USD | ||
|
Iwatsuka Confectionery Co., Ltd.
2221.T
JP
|
¥3,030 20.45 USD |
-0.98
|
¥31B 209.82M USD | ¥800 5.4 USD | ¥3,020 20.39 USD | ¥3,030 20.45 USD | ¥31B 209.82M USD | 15.32 | ¥198 1.33 USD | ||
|
LEC, Inc.
7874.T
JP
|
¥946 6.39 USD |
+0.85
|
¥31B 209.1M USD | ¥17K 115.43 USD | ¥943 6.37 USD | ¥952 6.43 USD | ¥31B 209.1M USD | 10.45 | ¥91 0.61 USD | ||
|
Uoriki Co., Ltd.
7596.T
JP
|
¥2,211 14.92 USD |
-0.36
|
¥31B 208.31M USD | ¥2K 15.53 USD | ¥2,211 14.92 USD | ¥2,221 14.99 USD | ¥31B 208.31M USD | 23.66 | ¥93 0.63 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,470 9.92 USD |
+0.27
|
¥31B 207.09M USD | ¥10K 68.85 USD | ¥1,468 9.91 USD | ¥1,480 9.99 USD | ¥31B 207.09M USD | 18.99 | ¥77 0.52 USD | ||
|
AOHATA Corporation
2830.T
JP
|
¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | ||
|
Morozoff Limited
2217.T
JP
|
¥1,514 10.22 USD |
+0.66
|
¥30B 205.02M USD | ¥7K 45.23 USD | ¥1,507 10.17 USD | ¥1,516 10.23 USD | ¥30B 205.02M USD | 47.49 | ¥32 0.22 USD | ||
|
Imuraya Group Co., Ltd.
2209.T
JP
|
¥2,305 15.56 USD |
-0.3
|
¥30B 199.11M USD | ¥9K 63.45 USD | ¥2,303 15.55 USD | ¥2,320 15.66 USD | ¥30B 199.11M USD | 12.33 | ¥187 1.26 USD | ||
|
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥1,975 13.33 USD |
-0.6
|
¥28B 191.95M USD | ¥6K 40.5 USD | ¥1,974 13.33 USD | ¥1,994 13.46 USD | ¥28B 191.95M USD | 9.92 | ¥199 1.34 USD | ||
|
Artnature Inc.
7823.T
JP
|
¥865 5.84 USD |
-0.57
|
¥28B 190.24M USD | ¥19K 126.23 USD | ¥857 5.78 USD | ¥880 5.94 USD | ¥28B 190.24M USD | 15.08 | ¥57 0.39 USD | ||
|
Oenon Holdings, Inc.
2533.T
JP
|
¥488 3.29 USD |
-0.2
|
¥28B 185.61M USD | ¥50K 340.21 USD | ¥484 3.27 USD | ¥491 3.31 USD | ¥28B 185.61M USD | 8.91 | ¥55 0.37 USD | ||
|
Gakkyusha Co.,Ltd.
9769.T
JP
|
¥2,530 17.08 USD |
+0.56
|
¥28B 185.61M USD | ¥3K 20.25 USD | ¥2,527 17.06 USD | ¥2,544 17.17 USD | ¥28B 185.61M USD | 14.87 | ¥170 1.15 USD | ||
|
Yuasa Funashoku Co., Ltd.
8006.T
JP
|
¥1,490 10.06 USD |
+0.74
|
¥26B 177.65M USD | ¥200 1.35 USD | ¥1,480 9.99 USD | ¥1,490 10.06 USD | ¥26B 177.65M USD | 11.61 | ¥128 0.87 USD | ||
|
Eco's Co.,Ltd.
7520.T
JP
|
¥2,280 15.39 USD |
+0.84
|
¥25B 172.03M USD | ¥3K 21.6 USD | ¥2,261 15.26 USD | ¥2,296 15.5 USD | ¥25B 172.03M USD | 9.67 | ¥236 1.59 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,071 7.23 USD |
-0.28
|
¥25B 168.41M USD | ¥16K 109.35 USD | ¥1,071 7.23 USD | ¥1,080 7.29 USD | ¥25B 168.41M USD | 22.01 | ¥49 0.33 USD | ||
|
Mr Max Holdings Ltd.
8203.T
JP
|
¥744 5.02 USD |
+1.36
|
¥25B 167.37M USD | ¥93K 628.45 USD | ¥732 4.94 USD | ¥747 5.04 USD | ¥25B 167.37M USD | 9.13 | ¥81 0.55 USD | ||
|
Kakiyasu Honten Co., Ltd.
2294.T
JP
|
¥2,535 17.11 USD |
-0.2
|
¥24B 163.9M USD | ¥9K 58.73 USD | ¥2,530 17.08 USD | ¥2,555 17.25 USD | ¥24B 163.9M USD | 29.97 | ¥85 0.57 USD | ||
|
Tokyo Individualized Educational Institute, Inc.
4745.T
JP
|
¥446 3.01 USD |
0
|
¥24B 163.19M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 163.19M USD | 0 | ¥0 0 USD | ||
|
Kibun Foods Inc.
2933.T
JP
|
¥1,050 7.09 USD |
+0.58
|
¥24B 161.81M USD | ¥7K 49.28 USD | ¥1,045 7.05 USD | ¥1,053 7.11 USD | ¥24B 161.81M USD | 21.81 | ¥48 0.32 USD | ||
|
Natori Co., Ltd.
2922.T
JP
|
¥1,903 12.85 USD |
-0.16
|
¥24B 161.63M USD | ¥8K 50.63 USD | ¥1,899 12.82 USD | ¥1,910 12.89 USD | ¥24B 161.63M USD | 17.82 | ¥107 0.72 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥1,337 9.03 USD |
+0.98
|
¥24B 160.51M USD | ¥31K 211.28 USD | ¥1,327 8.96 USD | ¥1,344 9.07 USD | ¥24B 160.51M USD | 11.24 | ¥119 0.8 USD | ||
|
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,388 16.12 USD |
+0.38
|
¥23B 156.99M USD | ¥3K 20.93 USD | ¥2,378 16.05 USD | ¥2,396 16.17 USD | ¥23B 156.99M USD | 13.06 | ¥183 1.23 USD | ||
|
OUG Holdings Inc.
8041.T
JP
|
¥4,290 28.96 USD |
+0.82
|
¥23B 156.31M USD | ¥1K 6.75 USD | ¥4,240 28.62 USD | ¥4,300 29.03 USD | ¥23B 156.31M USD | 4.30 | ¥997 6.73 USD | ||
|
Yamaya Corporation
9994.T
JP
|
¥2,046 13.81 USD |
+0.69
|
¥22B 149.73M USD | ¥3K 22.28 USD | ¥2,035 13.74 USD | ¥2,049 13.83 USD | ¥22B 149.73M USD | 10.67 | ¥192 1.29 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,755 11.85 USD |
-0.79
|
¥22B 149.38M USD | ¥9K 58.05 USD | ¥1,753 11.83 USD | ¥1,771 11.95 USD | ¥22B 149.38M USD | 9.22 | ¥190 1.28 USD | ||
|
Oie Sangyo Co., Ltd.
7481.T
JP
|
¥2,542 17.16 USD |
-0.31
|
¥21B 142.43M USD | ¥21K 143.78 USD | ¥2,524 17.04 USD | ¥2,626 17.73 USD | ¥21B 142.43M USD | 7.51 | ¥338 2.28 USD | ||
|
AXYZ Co., Ltd.
1381.T
JP
|
¥3,740 25.25 USD |
+0.94
|
¥21B 141.77M USD | ¥2K 11.48 USD | ¥3,710 25.04 USD | ¥3,740 25.25 USD | ¥21B 141.77M USD | 9.39 | ¥398 2.69 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥2,485 16.77 USD |
+0.04
|
¥21B 140.16M USD | ¥1K 7.43 USD | ¥2,480 16.74 USD | ¥2,486 16.78 USD | ¥21B 140.16M USD | 15.75 | ¥158 1.06 USD | ||
|
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,050 7.09 USD |
-0.19
|
¥19B 130.3M USD | ¥18K 123.53 USD | ¥1,047 7.07 USD | ¥1,059 7.15 USD | ¥19B 130.3M USD | 13.76 | ¥76 0.51 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥3,985 26.9 USD |
+0.89
|
¥19B 129.55M USD | ¥2K 14.85 USD | ¥3,950 26.66 USD | ¥3,990 26.93 USD | ¥19B 129.55M USD | 16.70 | ¥239 1.61 USD | ||
|
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,700 11.48 USD |
-0.12
|
¥19B 128.95M USD | ¥3K 18.23 USD | ¥1,670 11.27 USD | ¥1,702 11.49 USD | ¥19B 128.95M USD | 17.36 | ¥98 0.66 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,062 7.17 USD |
+0.85
|
¥19B 127.45M USD | ¥4K 27.68 USD | ¥1,057 7.14 USD | ¥1,065 7.19 USD | ¥19B 127.45M USD | 7.79 | ¥136 0.92 USD | ||
|
SPRIX Inc.
7030.T
JP
|
¥1,065 7.19 USD |
+0.85
|
¥19B 126.88M USD | ¥700 4.73 USD | ¥1,065 7.19 USD | ¥1,066 7.2 USD | ¥19B 126.88M USD | 11.19 | ¥95 0.64 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,213 14.94 USD |
+1.61
|
¥19B 125.51M USD | ¥15K 98.55 USD | ¥2,184 14.74 USD | ¥2,220 14.99 USD | ¥19B 125.51M USD | 8.50 | ¥260 1.76 USD | ||
|
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥1,808 12.2 USD |
+0.44
|
¥18B 124.5M USD | ¥8K 54 USD | ¥1,804 12.18 USD | ¥1,835 12.39 USD | ¥18B 124.5M USD | 1.91 | ¥943 6.37 USD | ||
|
BEAUTY GARAGE Inc.
3180.T
JP
|
¥1,428 9.64 USD |
-0.35
|
¥18B 120.93M USD | ¥14K 93.83 USD | ¥1,419 9.58 USD | ¥1,440 9.72 USD | ¥18B 120.93M USD | 19.20 | ¥74 0.5 USD | ||
|
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,120 21.06 USD |
+0.48
|
¥18B 120.35M USD | ¥2K 15.53 USD | ¥3,120 21.06 USD | ¥3,140 21.2 USD | ¥18B 120.35M USD | 19.62 | ¥159 1.07 USD | ||
|
Hokuryo Co., Ltd.
1384.T
JP
|
¥2,070 13.97 USD |
+0.78
|
¥18B 118.2M USD | ¥9K 60.08 USD | ¥2,056 13.88 USD | ¥2,099 14.17 USD | ¥18B 118.2M USD | 4.53 | ¥457 3.08 USD | ||
|
Meiko Network Japan Co., Ltd.
4668.T
JP
|
¥683 4.61 USD |
+0.15
|
¥17B 117.4M USD | ¥8K 51.3 USD | ¥682 4.6 USD | ¥685 4.62 USD | ¥17B 117.4M USD | 10.25 | ¥67 0.45 USD | ||
|
Ifuji Sangyo Co., Ltd.
2924.T
JP
|
¥2,127 14.36 USD |
+0.47
|
¥17B 117.01M USD | ¥5K 32.4 USD | ¥2,111 14.25 USD | ¥2,135 14.41 USD | ¥17B 117.01M USD | 8.64 | ¥246 1.66 USD | ||
|
Kitanotatsujin Corporation
2930.T
JP
|
¥120 0.81 USD |
+0.84
|
¥17B 112.95M USD | ¥158K 1.07K USD | ¥118 0.8 USD | ¥120 0.81 USD | ¥17B 112.95M USD | 24.04 | ¥5 0.03 USD | ||
|
Human Holdings Co., Ltd.
2415.T
JP
|
¥1,594 10.76 USD |
+1.21
|
¥17B 111.67M USD | ¥4K 23.63 USD | ¥1,575 10.63 USD | ¥1,594 10.76 USD | ¥17B 111.67M USD | 7.46 | ¥214 1.44 USD | ||
|
Nousouken Corporation
3541.T
JP
|
¥763 5.15 USD |
+0.13
|
¥17B 111.5M USD | ¥35K 236.93 USD | ¥763 5.15 USD | ¥764 5.16 USD | ¥17B 111.5M USD | 0 | -¥4 -0.02 USD | ||
|
Satoh & Co., Ltd.
9996.T
JP
|
¥1,977 13.35 USD |
+0.1
|
¥16B 111.3M USD | ¥2K 10.8 USD | ¥1,977 13.35 USD | ¥1,984 13.39 USD | ¥16B 111.3M USD | 13.17 | ¥150 1.01 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,459 9.85 USD |
+0.07
|
¥16B 107.78M USD | ¥500 3.38 USD | ¥1,436 9.69 USD | ¥1,465 9.89 USD | ¥16B 107.78M USD | 9.81 | ¥149 1 USD | ||
|
Youji Corporation
2152.T
JP
|
¥1,450 9.79 USD |
+2.11
|
¥16B 105.73M USD | ¥400 2.7 USD | ¥1,450 9.79 USD | ¥1,450 9.79 USD | ¥16B 105.73M USD | 13.70 | ¥106 0.71 USD | ||
|
Ocean System Corporation
3096.T
JP
|
¥1,662 11.22 USD |
+0.12
|
¥16B 105.19M USD | ¥1K 8.1 USD | ¥1,658 11.19 USD | ¥1,667 11.25 USD | ¥16B 105.19M USD | 13.64 | ¥122 0.82 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,839 12.41 USD |
-0.05
|
¥15B 101.53M USD | ¥11K 72.9 USD | ¥1,814 12.25 USD | ¥1,879 12.68 USD | ¥15B 101.53M USD | 2.72 | ¥675 4.56 USD | ||
|
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥629 4.25 USD |
-0.94
|
¥15B 101.37M USD | ¥27K 179.56 USD | ¥629 4.25 USD | ¥642 4.33 USD | ¥15B 101.37M USD | 16.34 | ¥38 0.26 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,085 7.32 USD |
0
|
¥15B 98.02M USD | ¥2K 12.83 USD | ¥1,082 7.3 USD | ¥1,086 7.33 USD | ¥15B 98.02M USD | 21.55 | ¥50 0.34 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥775 5.23 USD |
+0.26
|
¥14B 95.87M USD | ¥5K 34.43 USD | ¥774 5.22 USD | ¥777 5.24 USD | ¥14B 95.87M USD | 35.42 | ¥22 0.15 USD | ||
|
Chuo Gyorui Co., Ltd.
8030.T
JP
|
¥3,470 23.42 USD |
+0.14
|
¥14B 93.56M USD | ¥2K 14.18 USD | ¥3,470 23.42 USD | ¥3,550 23.96 USD | ¥14B 93.56M USD | 4.70 | ¥737 4.98 USD | ||
|
Daisho Co.,Ltd.
2816.T
JP
|
¥1,403 9.47 USD |
-0.07
|
¥14B 91.42M USD | ¥3K 21.6 USD | ¥1,403 9.47 USD | ¥1,408 9.5 USD | ¥14B 91.42M USD | 29.74 | ¥47 0.32 USD | ||
|
Makiya Co., Ltd.
9890.T
JP
|
¥1,328 8.96 USD |
-1.12
|
¥13B 89.69M USD | ¥5K 33.75 USD | ¥1,326 8.95 USD | ¥1,346 9.09 USD | ¥13B 89.69M USD | 9.03 | ¥147 0.99 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,887 12.74 USD |
-0.94
|
¥13B 88.5M USD | ¥1K 7.43 USD | ¥1,876 12.66 USD | ¥1,915 12.93 USD | ¥13B 88.5M USD | 64.31 | ¥29 0.2 USD | ||
|
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥806 5.44 USD |
+1.13
|
¥13B 88.38M USD | ¥4K 26.33 USD | ¥797 5.38 USD | ¥808 5.45 USD | ¥13B 88.38M USD | 9.02 | ¥89 0.6 USD | ||
|
Niitaka Co., Ltd.
4465.T
JP
|
¥2,186 14.76 USD |
+4.14
|
¥13B 87.49M USD | ¥7K 45.9 USD | ¥2,080 14.04 USD | ¥2,186 14.76 USD | ¥13B 87.49M USD | 6.12 | ¥357 2.41 USD | ||
|
Como Co.,Ltd.
2224.T
JP
|
¥3,665 24.74 USD |
+0.27
|
¥13B 85.96M USD | ¥2K 16.2 USD | ¥3,665 24.74 USD | ¥3,695 24.94 USD | ¥13B 85.96M USD | 164.34 | ¥22 0.15 USD | ||
PLANT Co.,Ltd.
7646.T
JP
|
¥1,800 12.15 USD |
+1.64
|
¥12B 83.89M USD | ¥3K 22.28 USD | ¥1,794 12.11 USD | ¥1,834 12.38 USD | ¥12B 83.89M USD | 9.92 | ¥181 1.22 USD | ||
|
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥832 5.62 USD |
+1.22
|
¥12B 81.77M USD | ¥10K 68.85 USD | ¥824 5.56 USD | ¥840 5.67 USD | ¥12B 81.77M USD | 8.65 | ¥96 0.65 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,732 11.69 USD |
+0.12
|
¥12B 81M USD | ¥3K 20.25 USD | ¥1,726 11.65 USD | ¥1,732 11.69 USD | ¥12B 81M USD | 0 | -¥5 -0.03 USD | ||
|
HitoMile Co., Ltd.
7686.T
JP
|
¥411 2.77 USD |
0
|
¥12B 80.86M USD | ¥8K 56.7 USD | ¥410 2.77 USD | ¥411 2.77 USD | ¥12B 80.86M USD | 10.28 | ¥40 0.27 USD | ||
|
Yamazawa Co., Ltd.
9993.T
JP
|
¥1,164 7.86 USD |
-0.09
|
¥12B 80.67M USD | ¥2K 14.85 USD | ¥1,164 7.86 USD | ¥1,166 7.87 USD | ¥12B 80.67M USD | 9.03 | ¥129 0.87 USD | ||
|
Ensuiko Sugar Refining Co., Ltd.
2112.T
JP
|
¥434 2.93 USD |
+3.33
|
¥12B 80.62M USD | ¥56K 375.32 USD | ¥423 2.86 USD | ¥435 2.94 USD | ¥12B 80.62M USD | 4.31 | ¥101 0.68 USD | ||
|
Tenmaya Store Co., Ltd.
9846.T
JP
|
¥993 6.7 USD |
+0.3
|
¥11B 77.01M USD | ¥11K 74.25 USD | ¥990 6.68 USD | ¥993 6.7 USD | ¥11B 77.01M USD | 8.45 | ¥118 0.79 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥3,110 20.99 USD |
0
|
¥11B 75.32M USD | ¥1K 6.75 USD | ¥3,110 20.99 USD | ¥3,155 21.3 USD | ¥11B 75.32M USD | 15.97 | ¥195 1.31 USD | ||
|
Aseed Holdings Co.,Ltd.
9959.T
JP
|
¥901 6.08 USD |
-0.11
|
¥11B 75.03M USD | ¥3K 19.58 USD | ¥900 6.08 USD | ¥907 6.12 USD | ¥11B 75.03M USD | 12.21 | ¥74 0.5 USD | ||
|
Succeed co.,ltd.
9256.T
JP
|
¥3,085 20.82 USD |
-7.61
|
¥11B 74.55M USD | ¥35K 238.28 USD | ¥3,085 20.82 USD | ¥3,365 22.71 USD | ¥11B 74.55M USD | 45.05 | ¥68 0.46 USD | ||
|
SHOBIDO Corporation
7819.T
JP
|
¥828 5.59 USD |
+0.98
|
¥10B 70.63M USD | ¥3K 22.28 USD | ¥817 5.51 USD | ¥828 5.59 USD | ¥10B 70.63M USD | 9.15 | ¥90 0.61 USD | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,374 9.27 USD |
-0.07
|
¥10B 69.43M USD | ¥500 3.38 USD | ¥1,374 9.27 USD | ¥1,374 9.27 USD | ¥10B 69.43M USD | 9.40 | ¥146 0.99 USD | ||
|
OM2 Network Co.,Ltd.
7614.T
JP
|
¥1,542 10.41 USD |
-0.71
|
¥10B 69.32M USD | ¥4K 29.03 USD | ¥1,541 10.4 USD | ¥1,549 10.46 USD | ¥10B 69.32M USD | 10.87 | ¥142 0.96 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,680 11.34 USD |
+1.82
|
¥10B 68.35M USD | ¥300 2.03 USD | ¥1,669 11.27 USD | ¥1,680 11.34 USD | ¥10B 68.35M USD | 17.08 | ¥98 0.66 USD | ||
|
Super Value Co., Ltd.
3094.T
JP
|
¥792 5.35 USD |
0
|
¥10B 67.75M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.75M USD | 0 | ¥0 0 USD | ||
|
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥3,920 26.46 USD |
+1.04
|
¥10B 66.02M USD | ¥1K 6.75 USD | ¥3,880 26.19 USD | ¥3,920 26.46 USD | ¥10B 66.02M USD | 8.48 | ¥462 3.12 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}