Página 2 de resultados Del País: Japón Bolsa de valores: Tokyo Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (264)
- {{country.name}}
- Todos los países
- Japón (264)
Tokyo (264)
- {{item.name}}
- Todos los intercambios
- Fukuoka (2)
- Sapporo (1)
- Tokyo (264)
Productos de consumo defensivos (264)
- {{item.name}}
- Todos los sectores
- Materiales básicos (261)
- Productos de consumo cíclicos (624)
- Servicios financieros (163)
- Bienes raíces (175)
- Productos de consumo defensivos (264)
- Atención sanitaria (197)
- Servicios públicos (39)
- Servicios de comunicaciones (231)
- Energía (20)
- Industria (928)
- Tecnología (592)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥1,007 6.8 USD |
+0.3
|
¥50B 340.03M USD | ¥14K 92.48 USD | ¥995 6.72 USD | ¥1,007 6.8 USD | ¥50B 340.03M USD | 9.33 | ¥108 0.73 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,680 31.59 USD |
+0.11
|
¥50B 337.01M USD | ¥700 4.73 USD | ¥4,680 31.59 USD | ¥4,695 31.69 USD | ¥50B 337.01M USD | 19.25 | ¥243 1.64 USD | ||
|
Insource Co., Ltd.
6200.T
JP
|
¥586 3.96 USD |
+0.69
|
¥49B 332.23M USD | ¥105K 707.43 USD | ¥580 3.92 USD | ¥587 3.96 USD | ¥49B 332.23M USD | 11.74 | ¥50 0.34 USD | ||
|
Meito Co., Ltd.
2207.T
JP
|
¥2,967 20.03 USD |
+0.71
|
¥48B 326.51M USD | ¥2K 14.18 USD | ¥2,952 19.93 USD | ¥2,985 20.15 USD | ¥48B 326.51M USD | 16.19 | ¥183 1.24 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,131 7.63 USD |
+0.8
|
¥48B 322.04M USD | ¥17K 115.43 USD | ¥1,110 7.49 USD | ¥1,134 7.65 USD | ¥48B 322.04M USD | 14.09 | ¥80 0.54 USD | ||
|
Waseda Academy Co., Ltd.
4718.T
JP
|
¥2,567 17.33 USD |
+2.64
|
¥47B 320.1M USD | ¥8K 51.98 USD | ¥2,527 17.06 USD | ¥2,567 17.33 USD | ¥47B 320.1M USD | 19.07 | ¥135 0.91 USD | ||
|
Feed One Co.,Ltd.
2060.T
JP
|
¥1,218 8.22 USD |
+0.58
|
¥47B 314.64M USD | ¥12K 83.03 USD | ¥1,212 8.18 USD | ¥1,222 8.25 USD | ¥47B 314.64M USD | 7.30 | ¥167 1.13 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,610 17.62 USD |
+1.08
|
¥45B 305.08M USD | ¥7K 44.55 USD | ¥2,597 17.53 USD | ¥2,610 17.62 USD | ¥45B 305.08M USD | 8.49 | ¥307 2.07 USD | ||
|
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥1,626 10.98 USD |
+0.37
|
¥45B 303.07M USD | ¥6K 43.88 USD | ¥1,605 10.83 USD | ¥1,626 10.98 USD | ¥45B 303.07M USD | 16.48 | ¥99 0.67 USD | ||
|
Fujicco Co., Ltd.
2908.T
JP
|
¥1,519 10.25 USD |
0
|
¥43B 291.96M USD | ¥20K 134.33 USD | ¥1,516 10.23 USD | ¥1,526 10.3 USD | ¥43B 291.96M USD | 30.30 | ¥50 0.34 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,081 7.3 USD |
-0.09
|
¥43B 291.03M USD | ¥8K 51.98 USD | ¥1,078 7.28 USD | ¥1,083 7.31 USD | ¥43B 291.03M USD | 14.56 | ¥74 0.5 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥1,964 13.26 USD |
-0.61
|
¥42B 284.02M USD | ¥9K 62.78 USD | ¥1,962 13.24 USD | ¥1,975 13.33 USD | ¥42B 284.02M USD | 72.55 | ¥27 0.18 USD | ||
Toho Co., Ltd.
8142.T
JP
|
¥1,307 8.82 USD |
+0.31
|
¥42B 281.3M USD | ¥23K 153.91 USD | ¥1,300 8.78 USD | ¥1,323 8.93 USD | ¥42B 281.3M USD | 9.14 | ¥143 0.96 USD | ||
|
Gakken Holdings Co., Ltd.
9470.T
JP
|
¥972 6.56 USD |
-0.21
|
¥40B 273.11M USD | ¥11K 73.58 USD | ¥969 6.54 USD | ¥974 6.57 USD | ¥40B 273.11M USD | 12.49 | ¥78 0.53 USD | ||
|
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,160 28.08 USD |
+0.36
|
¥40B 270.59M USD | ¥4K 29.03 USD | ¥4,145 27.98 USD | ¥4,165 28.11 USD | ¥40B 270.59M USD | 22.65 | ¥184 1.24 USD | ||
|
Ya-Man Ltd.
6630.T
JP
|
¥719 4.85 USD |
-0.28
|
¥40B 267.04M USD | ¥6K 41.18 USD | ¥715 4.83 USD | ¥721 4.87 USD | ¥40B 267.04M USD | 0 | -¥9 -0.06 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥3,765 25.41 USD |
+0.13
|
¥36B 240.59M USD | ¥300 2.03 USD | ¥3,765 25.41 USD | ¥3,765 25.41 USD | ¥36B 240.59M USD | 19.90 | ¥189 1.28 USD | ||
|
Step Co.,Ltd.
9795.T
JP
|
¥2,253 15.21 USD |
-0.35
|
¥35B 235.71M USD | ¥2K 10.13 USD | ¥2,253 15.21 USD | ¥2,260 15.26 USD | ¥35B 235.71M USD | 12.90 | ¥175 1.18 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥6,700 45.23 USD |
-11.38
|
¥34B 228.11M USD | ¥12K 81.68 USD | ¥6,610 44.62 USD | ¥6,990 47.18 USD | ¥34B 228.11M USD | 12.05 | ¥556 3.75 USD | ||
|
Cota Co., Ltd.
4923.T
JP
|
¥1,142 7.71 USD |
-0.09
|
¥33B 224.61M USD | ¥8K 50.63 USD | ¥1,138 7.68 USD | ¥1,147 7.74 USD | ¥33B 224.61M USD | 25.36 | ¥45 0.3 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,272 8.59 USD |
-0.78
|
¥33B 224.45M USD | ¥12K 83.03 USD | ¥1,266 8.55 USD | ¥1,275 8.61 USD | ¥33B 224.45M USD | 330.38 | ¥4 0.03 USD | ||
|
Yamami Company
2820.T
JP
|
¥4,740 32 USD |
+1.5
|
¥33B 222.92M USD | ¥700 4.73 USD | ¥4,710 31.79 USD | ¥4,740 32 USD | ¥33B 222.92M USD | 18.02 | ¥263 1.77 USD | ||
|
Riso Kyoiku Group Corporation
4714.T
JP
|
¥192 1.3 USD |
-0.52
|
¥33B 220.72M USD | ¥121K 819.48 USD | ¥192 1.3 USD | ¥194 1.31 USD | ¥33B 220.72M USD | 20.25 | ¥9 0.06 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,465 23.39 USD |
-0.14
|
¥33B 220.11M USD | ¥300 2.03 USD | ¥3,465 23.39 USD | ¥3,465 23.39 USD | ¥33B 220.11M USD | 12.37 | ¥280 1.89 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,260 22.01 USD |
+0.15
|
¥33B 220.05M USD | ¥3K 17.55 USD | ¥3,245 21.9 USD | ¥3,265 22.04 USD | ¥33B 220.05M USD | 7.54 | ¥432 2.92 USD | ||
|
Iwatsuka Confectionery Co., Ltd.
2221.T
JP
|
¥3,060 20.66 USD |
+1.66
|
¥31B 211.9M USD | ¥3K 22.95 USD | ¥3,010 20.32 USD | ¥3,075 20.76 USD | ¥31B 211.9M USD | 15.47 | ¥198 1.33 USD | ||
Fuji Nihon Corporation
2114.T
JP
|
¥611 4.12 USD |
0
|
¥31B 211.58M USD | ¥4K 23.63 USD | ¥610 4.12 USD | ¥613 4.14 USD | ¥31B 211.58M USD | 9.73 | ¥63 0.42 USD | ||
|
The Yonkyu Co.,Ltd.
9955.T
JP
|
¥2,545 17.18 USD |
-2.04
|
¥31B 210.54M USD | ¥600 4.05 USD | ¥2,545 17.18 USD | ¥2,550 17.21 USD | ¥31B 210.54M USD | 8.23 | ¥309 2.09 USD | ||
|
LEC, Inc.
7874.T
JP
|
¥947 6.39 USD |
+0.96
|
¥31B 209.33M USD | ¥5K 33.75 USD | ¥943 6.37 USD | ¥950 6.41 USD | ¥31B 209.33M USD | 10.46 | ¥91 0.61 USD | ||
|
Uoriki Co., Ltd.
7596.T
JP
|
¥2,215 14.95 USD |
-0.18
|
¥31B 208.69M USD | ¥1K 8.78 USD | ¥2,215 14.95 USD | ¥2,221 14.99 USD | ¥31B 208.69M USD | 23.71 | ¥93 0.63 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,474 9.95 USD |
+0.55
|
¥31B 207.65M USD | ¥4K 26.33 USD | ¥1,468 9.91 USD | ¥1,480 9.99 USD | ¥31B 207.65M USD | 19.04 | ¥77 0.52 USD | ||
|
AOHATA Corporation
2830.T
JP
|
¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | ||
|
Morozoff Limited
2217.T
JP
|
¥1,508 10.18 USD |
+0.27
|
¥30B 204.21M USD | ¥2K 10.13 USD | ¥1,507 10.17 USD | ¥1,516 10.23 USD | ¥30B 204.21M USD | 47.30 | ¥32 0.22 USD | ||
|
Imuraya Group Co., Ltd.
2209.T
JP
|
¥2,314 15.62 USD |
+0.09
|
¥30B 199.89M USD | ¥4K 23.63 USD | ¥2,312 15.61 USD | ¥2,320 15.66 USD | ¥30B 199.89M USD | 12.38 | ¥187 1.26 USD | ||
|
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥1,993 13.45 USD |
+0.3
|
¥29B 193.7M USD | ¥3K 22.28 USD | ¥1,981 13.37 USD | ¥1,994 13.46 USD | ¥29B 193.7M USD | 10.02 | ¥199 1.34 USD | ||
|
Artnature Inc.
7823.T
JP
|
¥874 5.9 USD |
+0.46
|
¥28B 192.22M USD | ¥13K 86.4 USD | ¥862 5.82 USD | ¥880 5.94 USD | ¥28B 192.22M USD | 15.24 | ¥57 0.39 USD | ||
|
Oenon Holdings, Inc.
2533.T
JP
|
¥489 3.3 USD |
0
|
¥28B 185.99M USD | ¥9K 63.45 USD | ¥486 3.28 USD | ¥489 3.3 USD | ¥28B 185.99M USD | 8.93 | ¥55 0.37 USD | ||
|
Gakkyusha Co.,Ltd.
9769.T
JP
|
¥2,527 17.06 USD |
+0.44
|
¥27B 185.39M USD | ¥2K 12.83 USD | ¥2,527 17.06 USD | ¥2,544 17.17 USD | ¥27B 185.39M USD | 14.85 | ¥170 1.15 USD | ||
|
Yuasa Funashoku Co., Ltd.
8006.T
JP
|
¥1,490 10.06 USD |
+0.74
|
¥26B 177.65M USD | ¥200 1.35 USD | ¥1,480 9.99 USD | ¥1,490 10.06 USD | ¥26B 177.65M USD | 11.61 | ¥128 0.87 USD | ||
|
Eco's Co.,Ltd.
7520.T
JP
|
¥2,283 15.41 USD |
+0.97
|
¥26B 172.26M USD | ¥1K 8.1 USD | ¥2,261 15.26 USD | ¥2,283 15.41 USD | ¥26B 172.26M USD | 9.69 | ¥236 1.59 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,071 7.23 USD |
-0.28
|
¥25B 168.41M USD | ¥6K 41.18 USD | ¥1,071 7.23 USD | ¥1,080 7.29 USD | ¥25B 168.41M USD | 22.01 | ¥49 0.33 USD | ||
|
Mr Max Holdings Ltd.
8203.T
JP
|
¥742 5.01 USD |
+1.09
|
¥25B 166.92M USD | ¥37K 247.74 USD | ¥732 4.94 USD | ¥744 5.02 USD | ¥25B 166.92M USD | 9.10 | ¥81 0.55 USD | ||
|
Kakiyasu Honten Co., Ltd.
2294.T
JP
|
¥2,540 17.15 USD |
0
|
¥24B 164.22M USD | ¥800 5.4 USD | ¥2,540 17.15 USD | ¥2,555 17.25 USD | ¥24B 164.22M USD | 30.03 | ¥85 0.57 USD | ||
|
Tokyo Individualized Educational Institute, Inc.
4745.T
JP
|
¥446 3.01 USD |
0
|
¥24B 163.19M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 163.19M USD | 0 | ¥0 0 USD | ||
|
Natori Co., Ltd.
2922.T
JP
|
¥1,906 12.87 USD |
0
|
¥24B 161.89M USD | ¥5K 35.1 USD | ¥1,902 12.84 USD | ¥1,910 12.89 USD | ¥24B 161.89M USD | 17.85 | ¥107 0.72 USD | ||
|
Kibun Foods Inc.
2933.T
JP
|
¥1,046 7.06 USD |
+0.19
|
¥24B 161.2M USD | ¥3K 21.6 USD | ¥1,045 7.05 USD | ¥1,053 7.11 USD | ¥24B 161.2M USD | 21.73 | ¥48 0.32 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥1,338 9.03 USD |
+1.06
|
¥24B 160.63M USD | ¥19K 125.56 USD | ¥1,327 8.96 USD | ¥1,344 9.07 USD | ¥24B 160.63M USD | 11.25 | ¥119 0.8 USD | ||
|
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,393 16.15 USD |
+0.59
|
¥23B 157.32M USD | ¥1K 6.75 USD | ¥2,392 16.15 USD | ¥2,393 16.15 USD | ¥23B 157.32M USD | 13.09 | ¥183 1.23 USD | ||
|
OUG Holdings Inc.
8041.T
JP
|
¥4,240 28.62 USD |
-0.35
|
¥23B 154.49M USD | ¥800 5.4 USD | ¥4,240 28.62 USD | ¥4,300 29.03 USD | ¥23B 154.49M USD | 4.25 | ¥997 6.73 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,760 11.88 USD |
-0.51
|
¥22B 149.81M USD | ¥2K 16.2 USD | ¥1,756 11.85 USD | ¥1,763 11.9 USD | ¥22B 149.81M USD | 9.25 | ¥190 1.28 USD | ||
|
Yamaya Corporation
9994.T
JP
|
¥2,040 13.77 USD |
+0.39
|
¥22B 149.29M USD | ¥2K 10.8 USD | ¥2,035 13.74 USD | ¥2,045 13.8 USD | ¥22B 149.29M USD | 10.64 | ¥192 1.29 USD | ||
|
Oie Sangyo Co., Ltd.
7481.T
JP
|
¥2,535 17.11 USD |
-0.59
|
¥21B 142.04M USD | ¥21K 139.73 USD | ¥2,524 17.04 USD | ¥2,626 17.73 USD | ¥21B 142.04M USD | 7.49 | ¥338 2.28 USD | ||
|
AXYZ Co., Ltd.
1381.T
JP
|
¥3,725 25.14 USD |
+0.54
|
¥21B 141.2M USD | ¥1K 6.75 USD | ¥3,710 25.04 USD | ¥3,725 25.14 USD | ¥21B 141.2M USD | 9.35 | ¥398 2.69 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥2,484 16.77 USD |
0
|
¥21B 140.1M USD | ¥300 2.03 USD | ¥2,483 16.76 USD | ¥2,484 16.77 USD | ¥21B 140.1M USD | 15.74 | ¥158 1.06 USD | ||
|
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,055 7.12 USD |
+0.29
|
¥19B 130.92M USD | ¥10K 66.83 USD | ¥1,047 7.07 USD | ¥1,055 7.12 USD | ¥19B 130.92M USD | 13.83 | ¥76 0.51 USD | ||
|
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,700 11.48 USD |
-0.12
|
¥19B 128.95M USD | ¥500 3.38 USD | ¥1,700 11.48 USD | ¥1,702 11.49 USD | ¥19B 128.95M USD | 17.36 | ¥98 0.66 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥3,950 26.66 USD |
0
|
¥19B 128.42M USD | ¥500 3.38 USD | ¥3,950 26.66 USD | ¥3,955 26.7 USD | ¥19B 128.42M USD | 16.55 | ¥239 1.61 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,060 7.16 USD |
+0.66
|
¥19B 127.21M USD | ¥2K 12.15 USD | ¥1,060 7.16 USD | ¥1,065 7.19 USD | ¥19B 127.21M USD | 7.77 | ¥136 0.92 USD | ||
|
SPRIX Inc.
7030.T
JP
|
¥1,066 7.2 USD |
+0.95
|
¥19B 127M USD | ¥500 3.38 USD | ¥1,066 7.2 USD | ¥1,066 7.2 USD | ¥19B 127M USD | 11.20 | ¥95 0.64 USD | ||
|
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥1,824 12.31 USD |
+1.33
|
¥19B 125.6M USD | ¥5K 31.05 USD | ¥1,804 12.18 USD | ¥1,835 12.39 USD | ¥19B 125.6M USD | 1.93 | ¥943 6.37 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,209 14.91 USD |
+1.42
|
¥19B 125.28M USD | ¥5K 32.4 USD | ¥2,184 14.74 USD | ¥2,214 14.95 USD | ¥19B 125.28M USD | 8.48 | ¥260 1.76 USD | ||
|
BEAUTY GARAGE Inc.
3180.T
JP
|
¥1,432 9.67 USD |
-0.07
|
¥18B 121.27M USD | ¥5K 33.75 USD | ¥1,424 9.61 USD | ¥1,440 9.72 USD | ¥18B 121.27M USD | 19.25 | ¥74 0.5 USD | ||
|
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,140 21.2 USD |
+1.13
|
¥18B 121.13M USD | ¥2K 10.13 USD | ¥3,140 21.2 USD | ¥3,140 21.2 USD | ¥18B 121.13M USD | 19.75 | ¥159 1.07 USD | ||
|
Hokuryo Co., Ltd.
1384.T
JP
|
¥2,089 14.1 USD |
+1.7
|
¥18B 119.28M USD | ¥5K 35.78 USD | ¥2,056 13.88 USD | ¥2,090 14.11 USD | ¥18B 119.28M USD | 4.57 | ¥457 3.08 USD | ||
|
Meiko Network Japan Co., Ltd.
4668.T
JP
|
¥683 4.61 USD |
+0.15
|
¥17B 117.4M USD | ¥5K 31.73 USD | ¥682 4.6 USD | ¥685 4.62 USD | ¥17B 117.4M USD | 10.25 | ¥67 0.45 USD | ||
|
Ifuji Sangyo Co., Ltd.
2924.T
JP
|
¥2,117 14.29 USD |
0
|
¥17B 116.46M USD | ¥600 4.05 USD | ¥2,117 14.29 USD | ¥2,117 14.29 USD | ¥17B 116.46M USD | 8.60 | ¥246 1.66 USD | ||
|
Kitanotatsujin Corporation
2930.T
JP
|
¥119 0.8 USD |
0
|
¥17B 112.01M USD | ¥142K 958.54 USD | ¥118 0.8 USD | ¥120 0.81 USD | ¥17B 112.01M USD | 23.84 | ¥5 0.03 USD | ||
|
Satoh & Co., Ltd.
9996.T
JP
|
¥1,984 13.39 USD |
+0.46
|
¥17B 111.7M USD | ¥2K 10.13 USD | ¥1,984 13.39 USD | ¥1,984 13.39 USD | ¥17B 111.7M USD | 13.21 | ¥150 1.01 USD | ||
|
Nousouken Corporation
3541.T
JP
|
¥763 5.15 USD |
+0.13
|
¥17B 111.5M USD | ¥35K 236.93 USD | ¥763 5.15 USD | ¥764 5.16 USD | ¥17B 111.5M USD | 0 | -¥4 -0.02 USD | ||
|
Human Holdings Co., Ltd.
2415.T
JP
|
¥1,588 10.72 USD |
+0.83
|
¥16B 111.25M USD | ¥700 4.73 USD | ¥1,575 10.63 USD | ¥1,588 10.72 USD | ¥16B 111.25M USD | 7.43 | ¥214 1.44 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,436 9.69 USD |
-1.51
|
¥16B 106.08M USD | ¥200 1.35 USD | ¥1,436 9.69 USD | ¥1,465 9.89 USD | ¥16B 106.08M USD | 9.65 | ¥149 1 USD | ||
|
Youji Corporation
2152.T
JP
|
¥1,450 9.79 USD |
+2.11
|
¥16B 105.73M USD | ¥400 2.7 USD | ¥1,450 9.79 USD | ¥1,450 9.79 USD | ¥16B 105.73M USD | 13.70 | ¥106 0.71 USD | ||
|
Ocean System Corporation
3096.T
JP
|
¥1,659 11.2 USD |
-0.06
|
¥16B 105M USD | ¥800 5.4 USD | ¥1,659 11.2 USD | ¥1,659 11.2 USD | ¥16B 105M USD | 13.61 | ¥122 0.82 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,865 12.59 USD |
+1.36
|
¥15B 102.96M USD | ¥7K 48.6 USD | ¥1,814 12.25 USD | ¥1,866 12.6 USD | ¥15B 102.96M USD | 2.76 | ¥675 4.56 USD | ||
|
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥633 4.27 USD |
-0.31
|
¥15B 102.01M USD | ¥13K 85.05 USD | ¥633 4.27 USD | ¥641 4.33 USD | ¥15B 102.01M USD | 16.45 | ¥38 0.26 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,082 7.3 USD |
-0.28
|
¥14B 97.75M USD | ¥1K 6.75 USD | ¥1,082 7.3 USD | ¥1,085 7.32 USD | ¥14B 97.75M USD | 21.49 | ¥50 0.34 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥774 5.22 USD |
+0.13
|
¥14B 95.74M USD | ¥1K 7.43 USD | ¥774 5.22 USD | ¥777 5.24 USD | ¥14B 95.74M USD | 35.37 | ¥22 0.15 USD | ||
|
Chuo Gyorui Co., Ltd.
8030.T
JP
|
¥3,550 23.96 USD |
+2.45
|
¥14B 95.71M USD | ¥1K 6.75 USD | ¥3,495 23.59 USD | ¥3,550 23.96 USD | ¥14B 95.71M USD | 4.81 | ¥737 4.98 USD | ||
|
Daisho Co.,Ltd.
2816.T
JP
|
¥1,405 9.48 USD |
+0.07
|
¥14B 91.55M USD | ¥3K 18.23 USD | ¥1,405 9.48 USD | ¥1,408 9.5 USD | ¥14B 91.55M USD | 29.78 | ¥47 0.32 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,915 12.93 USD |
+0.52
|
¥13B 89.81M USD | ¥600 4.05 USD | ¥1,905 12.86 USD | ¥1,915 12.93 USD | ¥13B 89.81M USD | 65.26 | ¥29 0.2 USD | ||
|
Makiya Co., Ltd.
9890.T
JP
|
¥1,329 8.97 USD |
-1.04
|
¥13B 89.76M USD | ¥4K 24.3 USD | ¥1,326 8.95 USD | ¥1,346 9.09 USD | ¥13B 89.76M USD | 9.03 | ¥147 0.99 USD | ||
|
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥808 5.45 USD |
+1.38
|
¥13B 88.6M USD | ¥3K 21.6 USD | ¥797 5.38 USD | ¥808 5.45 USD | ¥13B 88.6M USD | 9.05 | ¥89 0.6 USD | ||
|
Como Co.,Ltd.
2224.T
JP
|
¥3,695 24.94 USD |
+1.09
|
¥13B 86.66M USD | ¥1K 8.78 USD | ¥3,695 24.94 USD | ¥3,695 24.94 USD | ¥13B 86.66M USD | 165.69 | ¥22 0.15 USD | ||
|
Niitaka Co., Ltd.
4465.T
JP
|
¥2,098 14.16 USD |
-0.05
|
¥12B 83.97M USD | ¥900 6.08 USD | ¥2,090 14.11 USD | ¥2,100 14.18 USD | ¥12B 83.97M USD | 5.87 | ¥357 2.41 USD | ||
PLANT Co.,Ltd.
7646.T
JP
|
¥1,794 12.11 USD |
+1.3
|
¥12B 83.61M USD | ¥2K 16.2 USD | ¥1,794 12.11 USD | ¥1,834 12.38 USD | ¥12B 83.61M USD | 9.89 | ¥181 1.22 USD | ||
|
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥828 5.59 USD |
+0.73
|
¥12B 81.38M USD | ¥3K 18.23 USD | ¥824 5.56 USD | ¥830 5.6 USD | ¥12B 81.38M USD | 8.61 | ¥96 0.65 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,730 11.68 USD |
0
|
¥12B 80.9M USD | ¥1K 8.78 USD | ¥1,730 11.68 USD | ¥1,731 11.68 USD | ¥12B 80.9M USD | 0 | -¥5 -0.03 USD | ||
|
HitoMile Co., Ltd.
7686.T
JP
|
¥411 2.77 USD |
0
|
¥12B 80.86M USD | ¥5K 31.73 USD | ¥411 2.77 USD | ¥411 2.77 USD | ¥12B 80.86M USD | 10.28 | ¥40 0.27 USD | ||
|
Yamazawa Co., Ltd.
9993.T
JP
|
¥1,165 7.86 USD |
0
|
¥12B 80.74M USD | ¥2K 12.15 USD | ¥1,165 7.86 USD | ¥1,166 7.87 USD | ¥12B 80.74M USD | 9.04 | ¥129 0.87 USD | ||
|
Ensuiko Sugar Refining Co., Ltd.
2112.T
JP
|
¥434 2.93 USD |
+3.33
|
¥12B 80.62M USD | ¥29K 196.43 USD | ¥423 2.86 USD | ¥435 2.94 USD | ¥12B 80.62M USD | 4.31 | ¥101 0.68 USD | ||
|
Succeed co.,ltd.
9256.T
JP
|
¥3,320 22.41 USD |
-0.6
|
¥12B 80.23M USD | ¥11K 74.25 USD | ¥3,210 21.67 USD | ¥3,365 22.71 USD | ¥12B 80.23M USD | 48.48 | ¥68 0.46 USD | ||
|
Tenmaya Store Co., Ltd.
9846.T
JP
|
¥992 6.7 USD |
+0.2
|
¥11B 76.93M USD | ¥6K 37.8 USD | ¥992 6.7 USD | ¥992 6.7 USD | ¥11B 76.93M USD | 8.44 | ¥118 0.79 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥3,155 21.3 USD |
+1.45
|
¥11B 76.41M USD | ¥500 3.38 USD | ¥3,150 21.26 USD | ¥3,155 21.3 USD | ¥11B 76.41M USD | 16.20 | ¥195 1.31 USD | ||
|
Aseed Holdings Co.,Ltd.
9959.T
JP
|
¥901 6.08 USD |
-0.11
|
¥11B 75.03M USD | ¥400 2.7 USD | ¥900 6.08 USD | ¥901 6.08 USD | ¥11B 75.03M USD | 12.21 | ¥74 0.5 USD | ||
|
SHOBIDO Corporation
7819.T
JP
|
¥826 5.58 USD |
+0.73
|
¥10B 70.46M USD | ¥2K 10.13 USD | ¥820 5.54 USD | ¥826 5.58 USD | ¥10B 70.46M USD | 9.13 | ¥90 0.61 USD | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,374 9.27 USD |
-0.07
|
¥10B 69.43M USD | ¥500 3.38 USD | ¥1,374 9.27 USD | ¥1,374 9.27 USD | ¥10B 69.43M USD | 9.40 | ¥146 0.99 USD | ||
|
OM2 Network Co.,Ltd.
7614.T
JP
|
¥1,544 10.42 USD |
-0.58
|
¥10B 69.41M USD | ¥2K 16.2 USD | ¥1,544 10.42 USD | ¥1,549 10.46 USD | ¥10B 69.41M USD | 10.88 | ¥142 0.96 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,670 11.27 USD |
+1.21
|
¥10B 67.94M USD | ¥200 1.35 USD | ¥1,669 11.27 USD | ¥1,670 11.27 USD | ¥10B 67.94M USD | 16.98 | ¥98 0.66 USD | ||
|
Super Value Co., Ltd.
3094.T
JP
|
¥792 5.35 USD |
0
|
¥10B 67.75M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.75M USD | 0 | ¥0 0 USD | ||
|
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥3,900 26.33 USD |
+0.52
|
¥10B 65.69M USD | ¥900 6.08 USD | ¥3,880 26.19 USD | ¥3,900 26.33 USD | ¥10B 65.69M USD | 8.43 | ¥462 3.12 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}