Bolsa de valores: Tokyo Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Japón (144)
Tokyo (144)
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (144)
Construcción e Ingeniería (144)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
- Gestión de Activos (21)
- Bancos-Diversificados (2)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (17)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (73)
- Publicación (20)
- Radiodifusión (10)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (151)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kajima Corporation 1812.T | $3,758 25.37 USD |
-0.74
|
$1.76T 11.91B USD | $756.3K 5.11K USD | $3,715 25.08 USD | $3,777 25.5 USD | $1.76T 11.91B USD | 14.09 | $266.53 1.8 USD | |
| Obayashi Corporation 1802.T | $2,244 15.15 USD |
+0.11
|
$1.58T 10.67B USD | $765.2K 5.17K USD | $2,231.5 15.06 USD | $2,258 15.24 USD | $1.58T 10.67B USD | 13.06 | $171.7 1.16 USD | |
| Taisei Corporation 1801.T | $8,387 56.61 USD |
-0.4
|
$1.42T 9.56B USD | $367.8K 2.48K USD | $8,323 56.18 USD | $8,485 57.28 USD | $1.42T 9.56B USD | 12.28 | $682.94 4.61 USD | |
| Shimizu Corporation 1803.T | $1,607 10.85 USD |
+0.63
|
$1.1T 7.39B USD | $715.8K 4.83K USD | $1,593.5 10.76 USD | $1,608.5 10.86 USD | $1.1T 7.39B USD | 16.94 | $94.86 0.64 USD | |
| JGC Holdings Corporation 1963.T | $1,256.5 8.48 USD |
-1.18
|
$303.67B 2.05B USD | $331K 2.23K USD | $1,251.5 8.45 USD | $1,275 8.61 USD | $303.67B 2.05B USD | 0 | -$1.65 -0.01 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,187 8.01 USD |
-0.54
|
$294.8B 1.99B USD | $200.1K 1.35K USD | $1,183.5 7.99 USD | $1,192.5 8.05 USD | $294.8B 1.99B USD | 10.68 | $111.11 0.75 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $886.2 5.98 USD |
-0.18
|
$247.68B 1.67B USD | $987.4K 6.67K USD | $884.3 5.97 USD | $902.5 6.09 USD | $247.68B 1.67B USD | 20.08 | $44.12 0.3 USD | |
| Hazama Ando Corporation 1719.T | $1,461 9.86 USD |
+0.34
|
$229.02B 1.55B USD | $256.5K 1.73K USD | $1,445 9.75 USD | $1,462 9.87 USD | $229.02B 1.55B USD | 16.47 | $88.67 0.6 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $595 4.02 USD |
0
|
$93.35B 630.12M USD | $152.2K 1.03K USD | $595 4.02 USD | $596 4.02 USD | $93.35B 630.12M USD | 108.77 | $5.47 0.04 USD | |
| Chiyoda Corporation 6366.T | $346 2.34 USD |
-4.16
|
$89.66B 605.2M USD | $1.34M 9.03K USD | $345 2.33 USD | $363 2.45 USD | $89.66B 605.2M USD | 3.32 | $104.15 0.7 USD | |
| Fantasista Co., Ltd. 1783.T | $46 0.31 USD |
0
|
$7.82B 52.8M USD | $815.7K 5.51K USD | $44 0.3 USD | $47 0.32 USD | $7.82B 52.8M USD | 4600.00 | $0.01 0.00006 USD | |
| Kinden Corporation 1944.T | $4,107 27.72 USD |
+1.83
|
$813.96B 5.49B USD | $188.6K 1.27K USD | $4,054 27.37 USD | $4,117 27.79 USD | $813.96B 5.49B USD | 17.37 | $236.33 1.6 USD | |
| Kandenko Co.,Ltd. 1942.T | $3,263 22.03 USD |
+3
|
$666.95B 4.5B USD | $584.4K 3.94K USD | $3,179 21.46 USD | $3,290 22.21 USD | $666.95B 4.5B USD | 15.72 | $207.5 1.4 USD | |
| Kyudenko Corporation 1959.T | $5,853 39.51 USD |
+1.11
|
$413.99B 2.79B USD | $145.3K 980.82 USD | $5,778 39 USD | $5,870 39.62 USD | $413.99B 2.79B USD | 14.34 | $408.12 2.75 USD | |
| COMSYS Holdings Corporation 1721.T | $3,311 22.35 USD |
+1.1
|
$388.65B 2.62B USD | $350K 2.36K USD | $3,256 21.98 USD | $3,314 22.37 USD | $388.65B 2.62B USD | 13.07 | $253.16 1.71 USD | |
| EXEO Group, Inc. 1951.T | $1,829 12.35 USD |
-0.14
|
$376.54B 2.54B USD | $191.1K 1.29K USD | $1,814 12.25 USD | $1,835 12.39 USD | $376.54B 2.54B USD | 14.18 | $128.94 0.87 USD | |
| Toda Corporation 1860.T | $907.1 6.12 USD |
-1.59
|
$271.84B 1.84B USD | $304.8K 2.06K USD | $901.4 6.08 USD | $916.6 6.19 USD | $271.84B 1.84B USD | 10.84 | $83.61 0.56 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,686 31.63 USD |
-0.85
|
$239.31B 1.62B USD | $191.8K 1.29K USD | $4,685 31.63 USD | $4,737 31.98 USD | $239.31B 1.62B USD | 16.60 | $282.14 1.9 USD | |
| MIRAIT ONE Corporation 1417.T | $2,500 16.88 USD |
+0.73
|
$223.73B 1.51B USD | $326K 2.2K USD | $2,466.5 16.65 USD | $2,506.5 16.92 USD | $223.73B 1.51B USD | 13.20 | $189.38 1.28 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $6,110 41.24 USD |
-0.65
|
$214.93B 1.45B USD | $61.3K 413.79 USD | $6,060 40.91 USD | $6,180 41.72 USD | $214.93B 1.45B USD | 16.81 | $363.47 2.45 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $4,010 27.07 USD |
+0.5
|
$207.6B 1.4B USD | $80.3K 542.05 USD | $3,950 26.66 USD | $4,010 27.07 USD | $207.6B 1.4B USD | 12.33 | $325.19 2.2 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,942 33.36 USD |
+0.28
|
$195.07B 1.32B USD | $65.4K 441.47 USD | $4,888 33 USD | $4,946 33.39 USD | $195.07B 1.32B USD | 11.11 | $444.51 3 USD | |
| Chudenko Corporation 1941.T | $3,400 22.95 USD |
+0.44
|
$184.09B 1.24B USD | $28.7K 193.73 USD | $3,345 22.58 USD | $3,415 23.05 USD | $184.09B 1.24B USD | 9.27 | $366.6 2.47 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,230 28.55 USD |
+0.59
|
$182.23B 1.23B USD | $37.4K 252.46 USD | $4,170 28.15 USD | $4,240 28.62 USD | $182.23B 1.23B USD | 14.94 | $283 1.91 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,235 28.59 USD |
0
|
$181.78B 1.23B USD | $51.8K 349.66 USD | $4,205 28.38 USD | $4,240 28.62 USD | $181.78B 1.23B USD | 19.45 | $217.68 1.47 USD | |
| Okumura Corporation 1833.T | $4,245 28.65 USD |
-0.47
|
$152.16B 1.03B USD | $46.9K 316.59 USD | $4,220 28.49 USD | $4,260 28.76 USD | $152.16B 1.03B USD | 56.55 | $75.06 0.51 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,408 9.5 USD |
-0.78
|
$144.68B 976.62M USD | $394.7K 2.66K USD | $1,406 9.49 USD | $1,434 9.68 USD | $144.68B 976.62M USD | 18.37 | $76.63 0.52 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,467 9.9 USD |
+0.14
|
$137.79B 930.13M USD | $186.8K 1.26K USD | $1,459 9.85 USD | $1,470 9.92 USD | $137.79B 930.13M USD | 16.57 | $88.49 0.6 USD | |
| Yurtec Corporation 1934.T | $1,974 13.33 USD |
-0.25
|
$135.54B 914.95M USD | $25K 168.76 USD | $1,948 13.15 USD | $1,981 13.37 USD | $135.54B 914.95M USD | 11.61 | $170 1.15 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,911 19.65 USD |
+2.5
|
$128.3B 866.04M USD | $127.1K 857.96 USD | $2,844 19.2 USD | $2,919 19.7 USD | $128.3B 866.04M USD | 13.57 | $214.42 1.45 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,725 25.14 USD |
+0.68
|
$128.26B 865.81M USD | $33.8K 228.16 USD | $3,685 24.87 USD | $3,725 25.14 USD | $128.26B 865.81M USD | 11.08 | $335.96 2.27 USD | |
| TOA Corporation 1885.T | $1,508 10.18 USD |
+0.47
|
$119.5B 806.67M USD | $189.8K 1.28K USD | $1,488 10.04 USD | $1,510 10.19 USD | $119.5B 806.67M USD | 8.02 | $187.93 1.27 USD | |
| Toenec Corporation 1946.T | $1,199 8.09 USD |
-0.08
|
$111.28B 751.2M USD | $120.9K 816.11 USD | $1,190 8.03 USD | $1,203 8.12 USD | $111.28B 751.2M USD | 10.36 | $115.68 0.78 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $1,046 7.06 USD |
+0.97
|
$110.82B 748.08M USD | $270.4K 1.83K USD | $1,034 6.98 USD | $1,049 7.08 USD | $110.82B 748.08M USD | 16.68 | $62.68 0.42 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,518 17 USD |
+0.08
|
$110.65B 746.9M USD | $58.2K 392.87 USD | $2,516 16.98 USD | $2,517 16.99 USD | $110.65B 746.9M USD | 21.89 | $114.98 0.78 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,319 15.65 USD |
+1.44
|
$105.1B 709.43M USD | $56.8K 383.42 USD | $2,273 15.34 USD | $2,328 15.71 USD | $105.1B 709.43M USD | 13.50 | $171.68 1.16 USD | |
| NOMURA Co., Ltd. 9716.T | $926 6.25 USD |
0
|
$103.29B 697.24M USD | $126.3K 852.56 USD | $922 6.22 USD | $934 6.3 USD | $103.29B 697.24M USD | 15.29 | $60.56 0.41 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,563 17.3 USD |
-0.43
|
$102.57B 692.37M USD | $37.3K 251.79 USD | $2,555 17.25 USD | $2,576 17.39 USD | $102.57B 692.37M USD | 8.08 | $317.12 2.14 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,825 19.07 USD |
-0.18
|
$98.36B 663.97M USD | $12.1K 81.68 USD | $2,814 19 USD | $2,833 19.12 USD | $98.36B 663.97M USD | 15.23 | $185.37 1.25 USD | |
| Shinnihon Corporation 1879.T | $1,656 11.18 USD |
+2.29
|
$96.86B 653.82M USD | $116K 783.03 USD | $1,619 10.93 USD | $1,663 11.23 USD | $96.86B 653.82M USD | 7.55 | $219.05 1.48 USD | |
| NAGAWA Co., Ltd. 9663.T | $5,850 39.49 USD |
-1.35
|
$91.42B 617.14M USD | $13.5K 91.13 USD | $5,810 39.22 USD | $5,930 40.03 USD | $91.42B 617.14M USD | 21.82 | $268.04 1.81 USD | |
| PS Construction Co., Ltd. 1871.T | $1,802 12.16 USD |
-0.44
|
$84.25B 568.73M USD | $76.8K 518.42 USD | $1,780 12.02 USD | $1,815 12.25 USD | $84.25B 568.73M USD | 12.66 | $142.27 0.96 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,650 24.64 USD |
+0.83
|
$79.13B 534.18M USD | $15.6K 105.3 USD | $3,620 24.44 USD | $3,680 24.84 USD | $79.13B 534.18M USD | 12.91 | $282.72 1.91 USD | |
| Techno Ryowa Ltd. 1965.T | $3,720 25.11 USD |
+1.5
|
$78.27B 528.33M USD | $45.5K 307.14 USD | $3,645 24.6 USD | $3,730 25.18 USD | $78.27B 528.33M USD | 16.00 | $232.36 1.57 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,745 18.53 USD |
+1.37
|
$76.2B 514.39M USD | $23.1K 155.93 USD | $2,708 18.28 USD | $2,746 18.54 USD | $76.2B 514.39M USD | 11.28 | $243.18 1.64 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,681 11.35 USD |
0
|
$72.33B 488.26M USD | $31.6K 213.31 USD | $1,675 11.31 USD | $1,683 11.36 USD | $72.33B 488.26M USD | 11.18 | $150.28 1.01 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,462 9.87 USD |
+0.34
|
$69.58B 469.71M USD | $26.7K 180.23 USD | $1,455 9.82 USD | $1,466 9.9 USD | $69.58B 469.71M USD | 10.32 | $141.62 0.96 USD | |
| Daiho Corporation 1822.T | $775 5.23 USD |
-0.26
|
$68.3B 461.02M USD | $37.4K 252.46 USD | $772 5.21 USD | $780 5.27 USD | $68.3B 461.02M USD | 3.69 | $209.56 1.41 USD | |
| Toa Road Corporation 1882.T | $1,482 10 USD |
0
|
$68.07B 459.46M USD | $29.7K 200.48 USD | $1,476 9.96 USD | $1,486 10.03 USD | $68.07B 459.46M USD | 17.92 | $82.7 0.56 USD | |
| Kawada Technologies, Inc. 3443.T | $3,835 25.89 USD |
+1.72
|
$66.33B 447.71M USD | $62.1K 419.19 USD | $3,760 25.38 USD | $3,880 26.19 USD | $66.33B 447.71M USD | 5.96 | $642.79 4.34 USD | |
| OYO Corporation 9755.T | $2,885 19.47 USD |
-0.48
|
$65.74B 443.77M USD | $26.2K 176.86 USD | $2,870 19.37 USD | $2,918 19.7 USD | $65.74B 443.77M USD | 13.97 | $206.41 1.39 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Yondenko Corporation 1939.T | $1,286 8.68 USD |
+0.23
|
$60.8B 410.42M USD | $31.3K 211.28 USD | $1,276 8.61 USD | $1,288 8.69 USD | $60.8B 410.42M USD | 11.73 | $109.57 0.74 USD | |
| Asanuma Corporation 1852.T | $739 4.99 USD |
0
|
$59.57B 402.11M USD | $68.6K 463.07 USD | $736 4.97 USD | $743 5.02 USD | $59.57B 402.11M USD | 10.98 | $67.25 0.45 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,467 9.9 USD |
+0.34
|
$53.71B 362.53M USD | $68.1K 459.69 USD | $1,459 9.85 USD | $1,470 9.92 USD | $53.71B 362.53M USD | 13.78 | $106.43 0.72 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $4,110 27.74 USD |
+4.18
|
$52.23B 352.54M USD | $19.2K 129.61 USD | $3,920 26.46 USD | $4,120 27.81 USD | $52.23B 352.54M USD | 17.10 | $240.25 1.62 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,881 19.45 USD |
+0.28
|
$51.11B 345M USD | $35.3K 238.28 USD | $2,873 19.39 USD | $2,949 19.91 USD | $51.11B 345M USD | 15.12 | $190.48 1.29 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,880 12.69 USD |
+0.27
|
$49.86B 336.54M USD | $53.5K 361.14 USD | $1,868 12.61 USD | $1,885 12.72 USD | $49.86B 336.54M USD | 10.34 | $181.69 1.23 USD | |
| Tomoe Corporation 1921.T | $1,324 8.94 USD |
+0.38
|
$48.85B 329.76M USD | $23.4K 157.96 USD | $1,319 8.9 USD | $1,330 8.98 USD | $48.85B 329.76M USD | 3.60 | $367.08 2.48 USD | |
| Oriental Shiraishi Corporation 1786.T | $362 2.44 USD |
0
|
$47.51B 320.67M USD | $219K 1.48K USD | $361 2.44 USD | $364 2.46 USD | $47.51B 320.67M USD | 8.38 | $43.19 0.29 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,069 7.22 USD |
-0.56
|
$44.63B 301.26M USD | $21K 141.76 USD | $1,065 7.19 USD | $1,075 7.26 USD | $44.63B 301.26M USD | 20.25 | $52.78 0.36 USD | |
| Yamato Corporation 1967.T | $1,717 11.59 USD |
+1.12
|
$42.91B 289.63M USD | $12.9K 87.08 USD | $1,681 11.35 USD | $1,728 11.66 USD | $42.91B 289.63M USD | 10.84 | $158.25 1.07 USD | |
| Toyo Engineering Corporation 6330.T | $708 4.78 USD |
-0.7
|
$41.49B 280.06M USD | $184.9K 1.25K USD | $707 4.77 USD | $729 4.92 USD | $41.49B 280.06M USD | 20.51 | $34.51 0.23 USD | |
| Fukuda Corporation 1899.T | $4,925 33.25 USD |
+0.31
|
$40.77B 275.18M USD | $7.6K 51.3 USD | $4,885 32.98 USD | $4,935 33.31 USD | $40.77B 275.18M USD | 8.21 | $599.51 4.05 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,221 8.24 USD |
-0.08
|
$40.67B 274.54M USD | $30.1K 203.18 USD | $1,210 8.17 USD | $1,222 8.25 USD | $40.67B 274.54M USD | 14.95 | $81.63 0.55 USD | |
| Tekken Corporation 1815.T | $2,843 19.19 USD |
+0.82
|
$39.6B 267.34M USD | $16.5K 111.38 USD | $2,817 19.02 USD | $2,848 19.22 USD | $39.6B 267.34M USD | 13.98 | $203.32 1.37 USD | |
| Okabe Co., Ltd. 5959.T | $836 5.64 USD |
-0.12
|
$38.13B 257.39M USD | $99.2K 669.63 USD | $830 5.6 USD | $837 5.65 USD | $38.13B 257.39M USD | 0 | -$18.92 -0.1 USD | |
| JDC Corporation 1887.T | $462 3.12 USD |
-0.65
|
$36.77B 248.19M USD | $97.3K 656.8 USD | $460 3.11 USD | $466 3.15 USD | $36.77B 248.19M USD | 62.85 | $7.35 0.05 USD | |
| Fudo Tetra Corporation 1813.T | $2,201 14.86 USD |
-0.27
|
$33.28B 224.67M USD | $19K 128.26 USD | $2,193 14.8 USD | $2,207 14.9 USD | $33.28B 224.67M USD | 25.57 | $86.07 0.58 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,172 7.91 USD |
-0.51
|
$32.8B 221.43M USD | $18.7K 126.23 USD | $1,162 7.84 USD | $1,184 7.99 USD | $32.8B 221.43M USD | 10.28 | $113.91 0.77 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,081 7.3 USD |
-1.1
|
$31.05B 209.58M USD | $22.4K 151.21 USD | $1,077 7.27 USD | $1,105 7.46 USD | $31.05B 209.58M USD | 31.29 | $34.54 0.23 USD | |
| The Zenitaka Corporation 1811.T | $4,280 28.89 USD |
+0.35
|
$30.65B 206.91M USD | $200 1.35 USD | $4,280 28.89 USD | $4,280 28.89 USD | $30.65B 206.91M USD | 24.83 | $172.31 1.16 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,165 7.86 USD |
+0.09
|
$29.61B 199.85M USD | $2.6K 17.55 USD | $1,143 7.72 USD | $1,175 7.93 USD | $29.61B 199.85M USD | 18.77 | $62.04 0.42 USD | |
| Space Co.,Ltd. 9622.T | $1,156 7.8 USD |
-0.17
|
$28.33B 191.2M USD | $6.9K 46.58 USD | $1,153 7.78 USD | $1,163 7.85 USD | $28.33B 191.2M USD | 11.09 | $104.22 0.7 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| E J Holdings Inc. 2153.T | $1,484 10.02 USD |
+0.07
|
$26.28B 177.37M USD | $77.1K 520.45 USD | $1,476 9.96 USD | $1,495 10.09 USD | $26.28B 177.37M USD | 8.30 | $178.7 1.21 USD | |
| Kitano Construction Corp. 1866.T | $4,085 27.57 USD |
-1.57
|
$24.81B 167.49M USD | $300 2.03 USD | $4,085 27.57 USD | $4,130 27.88 USD | $24.81B 167.49M USD | 5.13 | $795.14 5.37 USD | |
| Nakano Corporation 1827.T | $719 4.85 USD |
+0.7
|
$24.71B 166.79M USD | $32.6K 220.06 USD | $709 4.79 USD | $721 4.87 USD | $24.71B 166.79M USD | 8.50 | $84.54 0.57 USD | |
| Yamaura Corporation 1780.T | $1,234 8.33 USD |
+0.41
|
$23.36B 157.66M USD | $8.3K 56.03 USD | $1,223 8.26 USD | $1,235 8.34 USD | $23.36B 157.66M USD | 10.92 | $112.95 0.76 USD | |
| Nac Co., Ltd. 9788.T | $555 3.75 USD |
+0.36
|
$23.17B 156.43M USD | $13.4K 90.45 USD | $551 3.72 USD | $558 3.77 USD | $23.17B 156.43M USD | 18.97 | $29.25 0.2 USD | |
| Tanabe Engineering Corporation 1828.T | $2,158 14.57 USD |
-1.6
|
$22.64B 152.83M USD | $14.1K 95.18 USD | $2,155 14.55 USD | $2,222 15 USD | $22.64B 152.83M USD | 10.81 | $199.56 1.35 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,439 16.46 USD |
-0.45
|
$21.3B 143.79M USD | $6.7K 45.23 USD | $2,424 16.36 USD | $2,450 16.54 USD | $21.3B 143.79M USD | 16.45 | $148.23 1 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,150 7.76 USD |
-0.09
|
$20.99B 141.67M USD | $13.2K 89.1 USD | $1,133 7.65 USD | $1,155 7.8 USD | $20.99B 141.67M USD | 15.51 | $74.12 0.5 USD | |
| IDEA Consultants,Inc. 9768.T | $2,816 19.01 USD |
-0.42
|
$20.1B 135.71M USD | $10.7K 72.23 USD | $2,810 18.97 USD | $2,843 19.19 USD | $20.1B 135.71M USD | 8.46 | $332.86 2.25 USD | |
| Semba Corporation 6540.T | $1,578 10.65 USD |
-2.47
|
$16.78B 113.26M USD | $27.7K 186.98 USD | $1,577 10.65 USD | $1,611 10.87 USD | $16.78B 113.26M USD | 11.20 | $140.77 0.95 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,088 7.34 USD |
-0.27
|
$16.49B 111.29M USD | $29.5K 199.13 USD | $1,087 7.34 USD | $1,097 7.41 USD | $16.49B 111.29M USD | 46.37 | $23.46 0.16 USD | |
| Ohba Co., Ltd. 9765.T | $1,025 6.92 USD |
+0.1
|
$16.28B 109.9M USD | $11.4K 76.95 USD | $1,022 6.9 USD | $1,027 6.93 USD | $16.28B 109.9M USD | 11.26 | $91.03 0.61 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,310 8.84 USD |
-1.13
|
$14.78B 99.76M USD | $26.8K 180.91 USD | $1,309 8.84 USD | $1,325 8.94 USD | $14.78B 99.76M USD | 7.51 | $174.24 1.18 USD | |
| Br. Holdings Corporation 1726.T | $327 2.21 USD |
-0.3
|
$14.69B 99.16M USD | $9.6K 64.8 USD | $326 2.2 USD | $328 2.21 USD | $14.69B 99.16M USD | 10.78 | $30.31 0.2 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,800 45.9 USD |
-1.02
|
$14.29B 96.49M USD | $600 4.05 USD | $6,780 45.77 USD | $6,870 46.37 USD | $14.29B 96.49M USD | 27.80 | $244.57 1.65 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,486 10.03 USD |
+1.43
|
$13.66B 92.19M USD | $12.9K 87.08 USD | $1,464 9.88 USD | $1,489 10.05 USD | $13.66B 92.19M USD | 35.46 | $41.9 0.28 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,453 9.81 USD |
+0.14
|
$13.33B 89.96M USD | $2.7K 18.23 USD | $1,440 9.72 USD | $1,460 9.86 USD | $13.33B 89.96M USD | 6.57 | $220.84 1.49 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $841 5.68 USD |
-1.29
|
$12.91B 87.17M USD | $1.5K 10.13 USD | $841 5.68 USD | $850 5.74 USD | $12.91B 87.17M USD | 128.20 | $6.56 0.04 USD | |
| UEKI Corporation 1867.T | $1,971 13.3 USD |
-0.86
|
$12.83B 86.64M USD | $6.4K 43.2 USD | $1,970 13.3 USD | $1,987 13.41 USD | $12.83B 86.64M USD | 5.61 | $351.08 2.37 USD | |
| TANAKEN Inc. 1450.T | $1,398 9.44 USD |
-1.82
|
$12.16B 82.09M USD | $7.3K 49.28 USD | $1,396 9.42 USD | $1,423 9.61 USD | $12.16B 82.09M USD | 8.42 | $165.9 1.12 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $634 4.28 USD |
-0.94
|
$11.96B 80.75M USD | $48.4K 326.71 USD | $628 4.24 USD | $638 4.31 USD | $11.96B 80.75M USD | 8.10 | $78.27 0.53 USD | |
| Takada Corporation 1966.T | $1,546 10.44 USD |
-0.32
|
$11.34B 76.53M USD | $5.9K 39.83 USD | $1,542 10.41 USD | $1,554 10.49 USD | $11.34B 76.53M USD | 5.94 | $259.95 1.75 USD | |
| Meiho Facility Works Ltd. 1717.T | $961 6.49 USD |
+0.84
|
$11.22B 75.71M USD | $25.3K 170.78 USD | $954 6.44 USD | $965 6.51 USD | $11.22B 75.71M USD | 12.48 | $77 0.52 USD | |
| Besterra Co., Ltd. 1433.T | $1,091 7.36 USD |
-1.53
|
$11.05B 74.6M USD | $114.4K 772.23 USD | $1,083 7.31 USD | $1,108 7.48 USD | $11.05B 74.6M USD | 23.61 | $46.2 0.31 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}