Del País: Alemania Bolsa de valores: Stuttgart Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (77)
- {{country.name}}
- Todos los países
- Alemania (77)
Stuttgart (77)
Atención sanitaria (77)
- {{item.name}}
- Todos los sectores
- Materiales básicos (108)
- Productos de consumo cíclicos (68)
- Servicios financieros (60)
- Bienes raíces (41)
- Productos de consumo defensivos (46)
- Atención sanitaria (77)
- Servicios públicos (22)
- Servicios de comunicaciones (80)
- Energía (40)
- Industria (103)
- Tecnología (77)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (38)
- Fabricante de Medicamentos-Especializado y Genérico (15)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (2)
- Distribución Médica (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta 9 Cannabis Inc. V5D1.SG | $0.01 0.02 USD |
-12.5
|
$3.66M 4M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $3.66M 4M USD | 0 | -$0.07 -0.07 USD | |
| MagForce AG MF6.SG | $0.0025 0.0027 USD |
0
|
$74.83K 81.8K USD | $730 797.99 USD | $0.0025 0.0027 USD | $0.003 0.0032 USD | $74.83K 81.8K USD | 0 | -$0.35 -0.3 USD | |
| Merck KGaA MRKC.SG | $32.8 35.85 USD |
-0.61
|
$72.41B 79.16B USD | $33 36.07 USD | $32.8 35.85 USD | $33.2 36.29 USD | $72.41B 79.16B USD | 26.23 | $1.25 1.37 USD | |
| Cencora, Inc. ABG.SG | $202.5 221.36 USD |
-0.74
|
$40.54B 44.32B USD | $20 21.86 USD | $202.5 221.36 USD | $203.2 222.13 USD | $40.54B 44.32B USD | 24.10 | $8.4 9.18 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.55 1.7 USD |
-0.38
|
$7.42B 8.11B USD | $0 0 USD | $1.55 1.7 USD | $1.55 1.7 USD | $7.42B 8.11B USD | 15.52 | $0.1 0.11 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.38 0.42 USD |
+0.13
|
$6.33B 6.92B USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $6.33B 6.92B USD | 38.42 | $0.01 0.01 USD | |
| Financière de Tubize SA FTD.SG | $97.3 106.36 USD |
+1.25
|
$4.35B 4.75B USD | $0 0 USD | $96.4 105.38 USD | $97.4 106.47 USD | $4.35B 4.75B USD | 49.14 | $1.98 2.16 USD | |
| Krystal Biotech, Inc. 4KB.SG | $149.9 163.86 USD |
-0.1
|
$4.32B 4.72B USD | $0 0 USD | $149.9 163.86 USD | $149.9 163.86 USD | $4.32B 4.72B USD | 74.57 | $2.01 2.2 USD | |
| Hypera S.A. HM6A.SG | $4.96 5.42 USD |
+0.81
|
$3.52B 3.85B USD | $0 0 USD | $4.94 5.4 USD | $4.96 5.42 USD | $3.52B 3.85B USD | 10.33 | $0.48 0.52 USD | |
| Insmed Incorporated IM8N.SG | $22.8 24.92 USD |
0
|
$3.49B 3.82B USD | $0 0 USD | $22.6 24.7 USD | $22.8 24.92 USD | $3.49B 3.82B USD | 0 | -$4.81 -5.2 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.12 2.32 USD |
+3.44
|
$3.08B 3.37B USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $3.08B 3.37B USD | 13.24 | $0.16 0.17 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $37 40.45 USD |
+0.54
|
$2.81B 3.07B USD | $0 0 USD | $36.2 39.57 USD | $37.2 40.66 USD | $2.81B 3.07B USD | 0 | -$1.84 -2.01 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $56.5 61.76 USD |
+1.8
|
$1.19B 1.3B USD | $0 0 USD | $55.5 60.67 USD | $56.5 61.76 USD | $1.19B 1.3B USD | 38.17 | $1.48 1.62 USD | |
| CanSino Biologics Inc. CJH.SG | $2.62 2.86 USD |
+4.8
|
$1.11B 1.22B USD | $4.32K 4.72K USD | $2.52 2.75 USD | $2.62 2.86 USD | $1.11B 1.22B USD | 0 | -$0.79 -0.8 USD | |
| Liquidia Corporation LT4.SG | $11.59 12.67 USD |
+0.35
|
$937.84M 1.03B USD | $0 0 USD | $11.59 12.67 USD | $11.59 12.67 USD | $937.84M 1.03B USD | 0 | -$1.44 -1.5 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.59M 922.16M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.59M 922.16M USD | 62.66 | $0.03 0.03 USD | |
| Silk Road Medical, Inc 2OW.SG | $20.4 22.3 USD |
+2
|
$824.94M 901.77M USD | $0 0 USD | $20 21.86 USD | $20.6 22.52 USD | $824.94M 901.77M USD | 0 | -$1.26 -1.3 USD | |
| Netcare Limited NH7.SG | $0.53 0.58 USD |
0
|
$775.63M 847.87M USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.58 USD | $775.63M 847.87M USD | 10.59 | $0.05 0.05 USD | |
| National Research Corporation NR1A.SG | $28.4 31.05 USD |
+1.43
|
$688.67M 752.81M USD | $0 0 USD | $27.8 30.39 USD | $28.4 31.05 USD | $688.67M 752.81M USD | 24.48 | $1.16 1.27 USD | |
| Sage Therapeutics, Inc. SG7.SG | $10.64 11.63 USD |
-0.84
|
$640.34M 699.97M USD | $0 0 USD | $10.64 11.63 USD | $10.64 11.63 USD | $640.34M 699.97M USD | 0 | -$7.72 -8.4 USD | |
| Exscientia plc 0RK.SG | $4.8 5.25 USD |
+1.69
|
$606.6M 663.1M USD | $0 0 USD | $4.8 5.25 USD | $4.8 5.25 USD | $606.6M 663.1M USD | 0 | -$1.38 -1.5 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.4 0.44 USD |
-1.94
|
$510.03M 557.53M USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $510.03M 557.53M USD | 0 | -$0.06 -0.06 USD | |
| IRADIMED CORPORATION 46K.SG | $38.6 42.2 USD |
+1.58
|
$497.52M 543.86M USD | $0 0 USD | $37.8 41.32 USD | $38.6 42.2 USD | $497.52M 543.86M USD | 29.92 | $1.29 1.41 USD | |
| Mereo BioPharma Group plc MAH0.SG | $2.87 3.14 USD |
-3.37
|
$420.57M 459.74M USD | $0 0 USD | $2.85 3.12 USD | $2.87 3.14 USD | $420.57M 459.74M USD | 0 | -$0.14 -0.1 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.44 0.49 USD |
+0.91
|
$400.78M 438.1M USD | $0 0 USD | $0.44 0.49 USD | $0.44 0.49 USD | $400.78M 438.1M USD | 4.93 | $0.09 0.1 USD | |
| Zentek Ltd. ZAY.SG | $3.65 3.99 USD |
0
|
$367.77M 402.03M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $367.77M 402.03M USD | 0 | -$0.07 -0.07 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| Sensorion SA RFM.SG | $0.68 0.74 USD |
-1.17
|
$215.49M 235.56M USD | $0 0 USD | $0.67 0.74 USD | $0.68 0.74 USD | $215.49M 235.56M USD | 0 | -$0.17 -0.1 USD | |
| Genfit S.A. XUP.SG | $3.77 4.12 USD |
+9.29
|
$187.98M 205.48M USD | $0 0 USD | $3.27 3.57 USD | $3.78 4.13 USD | $187.98M 205.48M USD | 0 | -$0.58 -0.6 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $1.42 1.55 USD |
+0.14
|
$185.06M 202.29M USD | $0 0 USD | $1.42 1.55 USD | $1.46 1.59 USD | $185.06M 202.29M USD | 0 | -$0.22 -0.2 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.5799 0.63 USD |
+0.7
|
$178.98M 195.65M USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $178.98M 195.65M USD | 0 | -$0.11 -0.1 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $4.81 5.26 USD |
+6.65
|
$162.45M 177.58M USD | $0 0 USD | $4.81 5.26 USD | $4.85 5.3 USD | $162.45M 177.58M USD | 0 | -$0.58 -0.6 USD | |
| Creo Medical Group PLC 1RC.SG | $0.4 0.44 USD |
+4.12
|
$154.91M 169.34M USD | $0 0 USD | $0.39 0.42 USD | $0.4 0.44 USD | $154.91M 169.34M USD | 0 | -$0.08 -0.08 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $8.32 9.09 USD |
-0.72
|
$138.51M 151.42M USD | $0 0 USD | $8.32 9.09 USD | $8.32 9.09 USD | $138.51M 151.42M USD | 0 | -$0.24 -0.2 USD | |
| Renovaro Inc. 2Q5.SG | $0.8699 0.95 USD |
+1.75
|
$131.59M 143.85M USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $131.59M 143.85M USD | 0 | -$0.74 -0.8 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $8.16 8.92 USD |
+0.99
|
$111.58M 121.97M USD | $0 0 USD | $8.14 8.9 USD | $8.16 8.92 USD | $111.58M 121.97M USD | 0 | -$0.86 -0.9 USD | |
| Clearside Biomedical, Inc. CLM.SG | $1.18 1.29 USD |
+1.72
|
$91.41M 99.93M USD | $0 0 USD | $1.18 1.29 USD | $1.19 1.3 USD | $91.41M 99.93M USD | 0 | -$0.51 -0.5 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.7099 0.78 USD |
+0.14
|
$81.67M 89.28M USD | $0 0 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $81.67M 89.28M USD | 0 | -$1.14 -1.2 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Sequana Medical NV 2SE.SG | $1.65 1.8 USD |
+1.54
|
$52.02M 56.86M USD | $0 0 USD | $1.62 1.77 USD | $1.65 1.8 USD | $52.02M 56.86M USD | 0 | -$1.32 -1.4 USD | |
| ABIONYX Pharma SA 609.SG | $1.03 1.13 USD |
+0.19
|
$35.11M 38.38M USD | $0 0 USD | $1.03 1.12 USD | $1.04 1.13 USD | $35.11M 38.38M USD | 0 | -$0.12 -0.1 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0.3699 0.4 USD | $9.25 10.11 USD | $27.75M 30.33M USD | 0 | -$17.07 -18.6 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| Oncimmune Holdings plc OCY.SG | $0.27 0.29 USD |
+3.91
|
$21.57M 23.58M USD | $0 0 USD | $0.25 0.28 USD | $0.27 0.29 USD | $21.57M 23.58M USD | 0 | -$0.1 -0.1 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.26 0.29 USD |
-1.31
|
$19.77M 21.61M USD | $0 0 USD | $0.2399 0.26 USD | $0.27 0.3 USD | $19.77M 21.61M USD | 8.80 | $0.03 0.03 USD | |
| Synairgen plc OMY.SG | $0.08 0.09 USD |
+3.27
|
$17.15M 18.75M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $17.15M 18.75M USD | 0 | -$0.06 -0.06 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.3499 0.38 USD |
0
|
$17.12M 18.71M USD | $0 0 USD | $0.33 0.36 USD | $0.3499 0.38 USD | $17.12M 18.71M USD | 0 | -$0.01 -0.01 USD | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0.0094 0.01 USD | $0.0094 0.01 USD | $14.2M 15.53M USD | 0 | -$0.1 -0.1 USD | |
| Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.71M 11.71M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.71M 11.71M USD | 0 | -$0.09 -0.09 USD | |
| Pure Biologics S.A. PQB.SG | $1.67 1.83 USD |
-1.18
|
$5.77M 6.31M USD | $0 0 USD | $1.67 1.83 USD | $1.68 1.84 USD | $5.77M 6.31M USD | 0 | -$2.63 -2.8 USD | |
| iZafe Group AB (publ) M02.SG | $0.01 0.01 USD |
-7.02
|
$4.72M 5.15M USD | $0 0 USD | $0.0094 0.01 USD | $0.01 0.01 USD | $4.72M 5.15M USD | 0 | -$0.01 -0.01 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.1199 0.13 USD |
-0.5
|
$4.51M 4.93M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.51M 4.93M USD | 0 | -$0.8 -0.8 USD | |
| GB Sciences, Inc. 18C.SG | $0.007499 0.0081 USD |
0
|
$3.7M 4.04M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.7M 4.04M USD | 0 | -$0.01 -0.01 USD | |
| Hybrigenics SA 3HB.SG | $0.004599 0.0050 USD |
0
|
$2.99M 3.27M USD | $0 0 USD | $0.004599 0.0050 USD | $0.004899 0.0053 USD | $2.99M 3.27M USD | 0 | $0 0 USD | |
| MPX International Corporation 2J6.SG | $0.001 0.0010 USD |
0
|
$493.08K 539K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $493.08K 539K USD | 0 | -$0.12 -0.1 USD | |
| Pharnext S.A. P0X.SG | $0.05 0.05 USD |
-4.29
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}