Del País: China Bolsa de valores: Shanghai Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (57)
- {{country.name}}
- Todos los países
- China (57)
Shanghai (57)
- {{item.name}}
- Todos los intercambios
- Shanghai (57)
- Shenzhen (77)
Servicios de comunicaciones (57)
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (292)
- Servicios financieros (81)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited 600941.SS | $98.86 13.75 USD |
+0.86
|
$1.48T 205.26B USD | $13M 1.81M USD | $97.8 13.6 USD | $99.29 13.81 USD | $1.48T 205.26B USD | 15.89 | $6.22 0.86 USD | |
| China Telecom Corporation Limited 601728.SS | $5.94 0.83 USD |
+0.51
|
$516.21B 71.78B USD | $101.34M 14.09M USD | $5.88 0.82 USD | $5.95 0.83 USD | $516.21B 71.78B USD | 18.56 | $0.32 0.04 USD | |
| China United Network Communications Limited 600050.SS | $4.67 0.65 USD |
+0.21
|
$148.51B 20.65B USD | $124.77M 17.35M USD | $4.64 0.65 USD | $4.68 0.65 USD | $148.51B 20.65B USD | 17.29 | $0.27 0.04 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $15.28 2.12 USD |
-1.86
|
$64.55B 8.98B USD | $16.96M 2.36M USD | $15.2 2.11 USD | $15.68 2.18 USD | $64.55B 8.98B USD | 218.28 | $0.07 0.009 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.4 1.59 USD |
+0.88
|
$29.01B 4.03B USD | $16.95M 2.36M USD | $11.14 1.55 USD | $11.68 1.62 USD | $29.01B 4.03B USD | 10.27 | $1.11 0.15 USD | |
| People.cn CO., LTD 603000.SS | $23.6 3.28 USD |
-0.59
|
$26.09B 3.63B USD | $15.62M 2.17M USD | $23.5 3.27 USD | $23.86 3.32 USD | $26.09B 3.63B USD | 90.76 | $0.26 0.04 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $12.3 1.71 USD |
+0.74
|
$25.67B 3.57B USD | $12.33M 1.71M USD | $12.11 1.68 USD | $12.42 1.73 USD | $25.67B 3.57B USD | 10.78 | $1.14 0.16 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.34 1.85 USD |
+3.01
|
$23.96B 3.33B USD | $16.93M 2.35M USD | $12.85 1.79 USD | $13.59 1.89 USD | $23.96B 3.33B USD | 13.33 | $1 0.14 USD | |
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | $16.77 2.33 USD |
+1.02
|
$22.72B 3.16B USD | $13.81M 1.92M USD | $16.34 2.27 USD | $16.99 2.36 USD | $22.72B 3.16B USD | 12.70 | $1.32 0.18 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $6.73 0.94 USD |
-0.59
|
$22.63B 3.15B USD | $17.19M 2.39M USD | $6.71 0.93 USD | $6.82 0.95 USD | $22.63B 3.15B USD | 48.07 | $0.14 0.02 USD | |
| China Film Co., Ltd. 600977.SS | $11.79 1.64 USD |
+0.08
|
$22.01B 3.06B USD | $7.98M 1.11M USD | $11.75 1.63 USD | $11.88 1.65 USD | $22.01B 3.06B USD | 117.90 | $0.1 0.01 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $9.1 1.27 USD |
+1.11
|
$20.22B 2.81B USD | $11.62M 1.62M USD | $8.95 1.24 USD | $9.21 1.28 USD | $20.22B 2.81B USD | 13.78 | $0.66 0.09 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $22.63 3.15 USD |
-0.66
|
$17.89B 2.49B USD | $5.56M 772.72K USD | $22.62 3.15 USD | $22.93 3.19 USD | $17.89B 2.49B USD | 35.35 | $0.64 0.09 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.99 2.08 USD |
+2.46
|
$15.69B 2.18B USD | $5.08M 706.76K USD | $14.57 2.03 USD | $15.06 2.09 USD | $15.69B 2.18B USD | 11.62 | $1.29 0.18 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $2.98 0.41 USD |
-0.67
|
$14.9B 2.07B USD | $23.01M 3.2M USD | $2.97 0.41 USD | $3.02 0.42 USD | $14.9B 2.07B USD | 42.57 | $0.07 0.009 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $195.79 27.22 USD |
+1.44
|
$14.1B 1.96B USD | $1.74M 242.13K USD | $192.64 26.79 USD | $198.5 27.6 USD | $14.1B 1.96B USD | 13.15 | $14.88 2.07 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $7.02 0.98 USD |
-0.43
|
$13.37B 1.86B USD | $10.07M 1.4M USD | $7 0.97 USD | $7.1 0.99 USD | $13.37B 1.86B USD | 14.03 | $0.5 0.07 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $14.22 1.98 USD |
+2.3
|
$12.74B 1.77B USD | $14.95M 2.08M USD | $13.74 1.91 USD | $14.38 2 USD | $12.74B 1.77B USD | 10.37 | $1.37 0.19 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $10.05 1.4 USD |
+1.62
|
$12.72B 1.77B USD | $23.94M 3.33M USD | $9.9 1.38 USD | $10.13 1.41 USD | $12.72B 1.77B USD | 25.76 | $0.39 0.05 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $27.53 3.83 USD |
+0.11
|
$12.34B 1.72B USD | $7.45M 1.04M USD | $27.23 3.79 USD | $28.14 3.91 USD | $12.34B 1.72B USD | 91.76 | $0.3 0.04 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23.03 3.2 USD |
-1.12
|
$11.95B 1.66B USD | $5.35M 744.05K USD | $23.01 3.2 USD | $23.4 3.25 USD | $11.95B 1.66B USD | 43.45 | $0.53 0.07 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.85 2.2 USD |
+1.08
|
$10.05B 1.4B USD | $4.27M 593.65K USD | $15.57 2.16 USD | $15.97 2.22 USD | $10.05B 1.4B USD | 44.02 | $0.36 0.05 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $28.9 4.02 USD |
-2.1
|
$9.69B 1.35B USD | $12.8M 1.78M USD | $28.8 4 USD | $29.6 4.12 USD | $9.69B 1.35B USD | 57.79 | $0.5 0.07 USD | |
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | $6.89 0.96 USD |
-0.58
|
$9.59B 1.33B USD | $7.86M 1.09M USD | $6.88 0.96 USD | $7.01 0.97 USD | $9.59B 1.33B USD | 0 | -$0.09 -0.01 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $7.89 1.1 USD |
+1.54
|
$9.58B 1.33B USD | $16.89M 2.35M USD | $7.73 1.07 USD | $7.95 1.11 USD | $9.58B 1.33B USD | 10.66 | $0.74 0.1 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $12.03 1.67 USD |
-0.58
|
$9.57B 1.33B USD | $6.28M 873.54K USD | $11.96 1.66 USD | $12.22 1.7 USD | $9.57B 1.33B USD | 0 | -$0.02 -0.002 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $6.93 0.96 USD |
0
|
$8.39B 1.17B USD | $6.52M 906.17K USD | $6.88 0.96 USD | $7.01 0.97 USD | $8.39B 1.17B USD | 0 | -$1.31 -0.1 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.31 0.6 USD |
-1.37
|
$7.79B 1.08B USD | $17.12M 2.38M USD | $4.3 0.6 USD | $4.41 0.61 USD | $7.79B 1.08B USD | 86.20 | $0.05 0.006 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $17.24 2.4 USD |
-0.81
|
$7.66B 1.07B USD | $3.36M 466.62K USD | $17.17 2.39 USD | $17.55 2.44 USD | $7.66B 1.07B USD | 22.38 | $0.77 0.11 USD | |
| China Television Media, Ltd. 600088.SS | $19.14 2.66 USD |
-0.47
|
$7.61B 1.06B USD | $7.71M 1.07M USD | $19.1 2.66 USD | $19.38 2.69 USD | $7.61B 1.06B USD | 31.37 | $0.61 0.08 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $48.83 6.79 USD |
+1.12
|
$7.22B 1B USD | $3.25M 451.75K USD | $47.9 6.66 USD | $49.24 6.85 USD | $7.22B 1B USD | 15.35 | $3.18 0.44 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $4.76 0.66 USD |
-0.83
|
$7.08B 984.41M USD | $20.45M 2.84M USD | $4.75 0.66 USD | $4.84 0.67 USD | $7.08B 984.41M USD | 36.61 | $0.13 0.02 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.69 1.49 USD |
+0.47
|
$6.36B 884.06M USD | $9.69M 1.35M USD | $10.62 1.48 USD | $10.8 1.5 USD | $6.36B 884.06M USD | 27.41 | $0.39 0.05 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $5.65 0.79 USD |
-0.35
|
$6.03B 838.48M USD | $8.54M 1.19M USD | $5.6 0.78 USD | $5.75 0.8 USD | $6.03B 838.48M USD | 47.08 | $0.12 0.02 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $11.82 1.64 USD |
+0.51
|
$5.72B 795.98M USD | $6.39M 888.25K USD | $11.68 1.62 USD | $11.92 1.66 USD | $5.72B 795.98M USD | 10.84 | $1.09 0.15 USD | |
| Qingdao Citymedia Co,. Ltd. 600229.SS | $7.95 1.11 USD |
+0.89
|
$5.34B 741.95M USD | $15.79M 2.2M USD | $7.79 1.08 USD | $8.1 1.13 USD | $5.34B 741.95M USD | 13.03 | $0.61 0.08 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.36 0.61 USD |
-0.91
|
$4.77B 662.81M USD | $6.76M 939.88K USD | $4.34 0.6 USD | $4.41 0.61 USD | $4.77B 662.81M USD | 145.33 | $0.03 0.004 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $8.86 1.23 USD |
-1.56
|
$4.68B 651.22M USD | $2.32M 322.76K USD | $8.84 1.23 USD | $9 1.25 USD | $4.68B 651.22M USD | 16.71 | $0.53 0.07 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.33 0.18 USD |
-1.48
|
$4.64B 645.36M USD | $27.01M 3.76M USD | $1.33 0.18 USD | $1.37 0.19 USD | $4.64B 645.36M USD | 0 | -$0.25 -0.03 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $4.35 0.6 USD |
+0.69
|
$4.55B 631.99M USD | $17.38M 2.42M USD | $4.3 0.6 USD | $4.4 0.61 USD | $4.55B 631.99M USD | 145.00 | $0.03 0.004 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $18.3 2.54 USD |
+0.27
|
$4.48B 622.81M USD | $4.07M 566.05K USD | $18.12 2.52 USD | $18.61 2.59 USD | $4.48B 622.81M USD | 79.56 | $0.23 0.03 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $2.56 0.36 USD |
-0.78
|
$4.28B 594.8M USD | $5.04M 700.08K USD | $2.55 0.35 USD | $2.6 0.36 USD | $4.28B 594.8M USD | 0 | -$0.45 -0.06 USD | |
| Inly Media Co., Ltd. 603598.SS | $14.56 2.02 USD |
-0.41
|
$3.9B 542.28M USD | $8.66M 1.2M USD | $14.41 2 USD | $14.87 2.07 USD | $3.9B 542.28M USD | 80.88 | $0.18 0.03 USD | |
| TVZone Media Co., Ltd. 603721.SS | $27.87 3.88 USD |
-0.04
|
$3.62B 503.77M USD | $10.2M 1.42M USD | $27.5 3.82 USD | $28.65 3.98 USD | $3.62B 503.77M USD | 0 | -$0.07 -0.009 USD | |
| Wuhan Ddmc Culture&Sports Co.,Ltd. 600136.SS | $1.72 0.24 USD |
+2.38
|
$3.51B 488.07M USD | $5.53M 769.52K USD | $1.65 0.23 USD | $1.72 0.24 USD | $3.51B 488.07M USD | 0.98 | $1.74 0.24 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $5.93 0.82 USD |
-0.84
|
$3.27B 454.24M USD | $3.1M 431.28K USD | $5.91 0.82 USD | $6.01 0.84 USD | $3.27B 454.24M USD | 29.64 | $0.2 0.03 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $5.63 0.78 USD |
-0.71
|
$3.24B 450.9M USD | $5.45M 757.91K USD | $5.62 0.78 USD | $5.73 0.8 USD | $3.24B 450.9M USD | 33.11 | $0.17 0.02 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $18.88 2.63 USD |
-2.98
|
$3.07B 426.6M USD | $2.12M 295.15K USD | $18.88 2.63 USD | $19.44 2.7 USD | $3.07B 426.6M USD | 18.69 | $1.01 0.14 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $1.69 0.23 USD |
-5.06
|
$2.8B 389.48M USD | $6.1M 847.94K USD | $1.69 0.23 USD | $1.69 0.23 USD | $2.8B 389.48M USD | 0 | -$0.16 -0.02 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $4.97 0.69 USD |
-0.4
|
$2.78B 386.62M USD | $12.36M 1.72M USD | $4.96 0.69 USD | $5.15 0.72 USD | $2.78B 386.62M USD | 0 | -$0.05 -0.006 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $3.53 0.49 USD |
-1.94
|
$2.51B 348.74M USD | $9.4M 1.31M USD | $3.53 0.49 USD | $3.62 0.5 USD | $2.51B 348.74M USD | 0 | -$1.02 -0.1 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $11.91 1.66 USD |
-0.92
|
$2.45B 340.7M USD | $3.19M 444.13K USD | $11.81 1.64 USD | $12.05 1.68 USD | $2.45B 340.7M USD | 62.68 | $0.19 0.03 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $8.96 1.25 USD |
+0.22
|
$2.27B 315.61M USD | $4.78M 664.86K USD | $8.86 1.23 USD | $9.02 1.25 USD | $2.27B 315.61M USD | 0 | -$2.92 -0.4 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $16.69 2.32 USD |
-2.63
|
$1.56B 216.6M USD | $4.3M 598.47K USD | $16.64 2.31 USD | $17.21 2.39 USD | $1.56B 216.6M USD | 0 | -$0.68 -0.09 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $17.42 2.42 USD |
-3.17
|
$989.46M 137.58M USD | $1.21M 168.55K USD | $17.31 2.41 USD | $18.15 2.52 USD | $989.46M 137.58M USD | 0 | -$0.84 -0.1 USD | |
| Kexin Development Co.,Ltd,Shanxi 600234.SS | $2.4 0.33 USD |
-5.14
|
$630.05M 87.6M USD | $2.36M 328.63K USD | $2.41 0.34 USD | $2.43 0.34 USD | $630.05M 87.6M USD | 0 | -$0.66 -0.09 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}