Del País: China Bolsa de valores: Shanghai Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (98)
- {{country.name}}
- Todos los países
- China (98)
Shanghai (98)
- {{item.name}}
- Todos los intercambios
- Shanghai (98)
- Shenzhen (138)
Productos de consumo defensivos (98)
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (292)
- Servicios financieros (81)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,670.12 232.22 USD |
-0.42
|
$2.1T 291.71B USD | $2.51M 348.97K USD | $1,668.01 231.93 USD | $1,687.45 234.63 USD | $2.1T 291.71B USD | 26.91 | $62.05 8.63 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $251.16 34.92 USD |
-0.39
|
$306.41B 42.6B USD | $2.92M 405.4K USD | $250.02 34.76 USD | $254.58 35.4 USD | $306.41B 42.6B USD | 25.81 | $9.73 1.35 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $36.21 5.03 USD |
+0.56
|
$201.35B 28B USD | $11.51M 1.6M USD | $35.59 4.95 USD | $36.24 5.04 USD | $201.35B 28B USD | 34.48 | $1.05 0.15 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $29.02 4.04 USD |
+0.48
|
$184.74B 25.69B USD | $42.15M 5.86M USD | $28.82 4.01 USD | $29.16 4.05 USD | $184.74B 25.69B USD | 14.50 | $2 0.28 USD | |
| Tongwei Co.,Ltd 600438.SS | $22.31 3.1 USD |
-1.98
|
$100.44B 13.97B USD | $37.4M 5.2M USD | $21.85 3.04 USD | $22.76 3.16 USD | $100.44B 13.97B USD | 24.51 | $0.91 0.13 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $83.41 11.6 USD |
+0.34
|
$95.2B 13.24B USD | $4.57M 634.74K USD | $82.41 11.46 USD | $83.76 11.65 USD | $95.2B 13.24B USD | 25.74 | $3.24 0.45 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $222.98 31 USD |
+0.44
|
$89.19B 12.4B USD | $527.58K 73.36K USD | $220.3 30.63 USD | $223.3 31.05 USD | $89.19B 12.4B USD | 40.46 | $5.51 0.77 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $54.13 7.53 USD |
+1.44
|
$67.91B 9.44B USD | $3.45M 479.2K USD | $53.2 7.4 USD | $54.38 7.56 USD | $67.91B 9.44B USD | 19.75 | $2.74 0.38 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $70.6 9.82 USD |
+0.73
|
$56.48B 7.85B USD | $2.34M 325.81K USD | $69.87 9.71 USD | $71.36 9.92 USD | $56.48B 7.85B USD | 22.55 | $3.13 0.44 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $112.29 15.61 USD |
+3.56
|
$44.55B 6.19B USD | $2.71M 376.65K USD | $108.6 15.1 USD | $112.5 15.64 USD | $44.55B 6.19B USD | 34.98 | $3.21 0.45 USD | |
| Chongqing Brewery Co., Ltd. 600132.SS | $70.95 9.87 USD |
+1.28
|
$34.34B 4.77B USD | $4.28M 595.6K USD | $70.17 9.76 USD | $71.3 9.91 USD | $34.34B 4.77B USD | 24.55 | $2.89 0.4 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $25.77 3.58 USD |
+1.1
|
$32.61B 4.53B USD | $2.45M 341.32K USD | $25.26 3.51 USD | $25.84 3.59 USD | $32.61B 4.53B USD | 20.29 | $1.27 0.18 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $96.42 13.41 USD |
+2.74
|
$28.28B 3.93B USD | $2.73M 379.75K USD | $93.39 12.99 USD | $96.5 13.42 USD | $28.28B 3.93B USD | 18.19 | $5.3 0.74 USD | |
| Angel Yeast Co., Ltd 600298.SS | $31.1 4.32 USD |
+1.24
|
$27.02B 3.76B USD | $6.67M 927.1K USD | $30.72 4.27 USD | $31.42 4.37 USD | $27.02B 3.76B USD | 21.74 | $1.43 0.2 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $42.79 5.95 USD |
-0.3
|
$25.67B 3.57B USD | $6.09M 847.18K USD | $42.4 5.9 USD | $43.22 6.01 USD | $25.67B 3.57B USD | 14.45 | $2.96 0.41 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $74.14 10.31 USD |
+1.09
|
$24.7B 3.43B USD | $4.51M 627.36K USD | $72.78 10.12 USD | $74.2 10.32 USD | $24.7B 3.43B USD | 14.01 | $5.29 0.74 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $13.05 1.81 USD |
+1.48
|
$23.2B 3.23B USD | $10.15M 1.41M USD | $12.91 1.8 USD | $13.07 1.82 USD | $23.2B 3.23B USD | 21.39 | $0.61 0.08 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $46.65 6.49 USD |
+0.69
|
$22.78B 3.17B USD | $2.55M 354.66K USD | $45.86 6.38 USD | $46.68 6.49 USD | $22.78B 3.17B USD | 17.53 | $2.66 0.37 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $42.05 5.85 USD |
+0.65
|
$22.08B 3.07B USD | $3.29M 457.26K USD | $40.66 5.65 USD | $42.54 5.91 USD | $22.08B 3.07B USD | 0 | -$0.58 -0.08 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $10.27 1.43 USD |
+1.38
|
$21.97B 3.05B USD | $23.07M 3.21M USD | $10.1 1.4 USD | $10.27 1.43 USD | $21.97B 3.05B USD | 9.78 | $1.05 0.15 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $23.2 3.23 USD |
-0.85
|
$21.22B 2.95B USD | $13.5M 1.88M USD | $22.98 3.2 USD | $23.7 3.3 USD | $21.22B 2.95B USD | 30.12 | $0.77 0.11 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $47.5 6.6 USD |
+1.65
|
$20.69B 2.88B USD | $1.04M 144.86K USD | $46.1 6.41 USD | $47.62 6.62 USD | $20.69B 2.88B USD | 23.63 | $2.01 0.28 USD | |
| Xiangcai Co.,Ltd 600095.SS | $6.67 0.93 USD |
+0.3
|
$19.07B 2.65B USD | $10.49M 1.46M USD | $6.56 0.91 USD | $6.68 0.93 USD | $19.07B 2.65B USD | 333.50 | $0.02 0.002 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $15.84 2.2 USD |
+0.51
|
$16.28B 2.26B USD | $6.69M 930.84K USD | $15.59 2.17 USD | $15.87 2.21 USD | $16.28B 2.26B USD | 29.88 | $0.53 0.07 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $13.68 1.9 USD |
+0.66
|
$14.57B 2.03B USD | $3.92M 544.56K USD | $13.47 1.87 USD | $13.71 1.91 USD | $14.57B 2.03B USD | 28.50 | $0.48 0.07 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $10.23 1.42 USD |
+0.79
|
$14.1B 1.96B USD | $8.26M 1.15M USD | $10.02 1.39 USD | $10.25 1.43 USD | $14.1B 1.96B USD | 17.33 | $0.59 0.08 USD | |
| Shanghai Jahwa United Co., Ltd. 600315.SS | $20.42 2.84 USD |
+1.64
|
$13.81B 1.92B USD | $7.19M 999.51K USD | $19.95 2.77 USD | $20.46 2.84 USD | $13.81B 1.92B USD | 25.84 | $0.79 0.11 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $10.11 1.41 USD |
+1.61
|
$12.75B 1.77B USD | $83.61M 11.62M USD | $9.8 1.36 USD | $10.36 1.44 USD | $12.75B 1.77B USD | 0 | -$1.02 -0.1 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $30.88 4.29 USD |
+0.36
|
$12.38B 1.72B USD | $906.2K 126K USD | $30.3 4.21 USD | $31.09 4.32 USD | $12.38B 1.72B USD | 42.30 | $0.73 0.1 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.78 1.22 USD |
-0.79
|
$12.1B 1.68B USD | $10.41M 1.45M USD | $8.69 1.21 USD | $8.87 1.23 USD | $12.1B 1.68B USD | 12.72 | $0.69 0.1 USD | |
| Juewei Food Co., Ltd. 603517.SS | $19.37 2.69 USD |
-0.05
|
$12.01B 1.67B USD | $9.33M 1.3M USD | $18.91 2.63 USD | $19.46 2.71 USD | $12.01B 1.67B USD | 32.83 | $0.59 0.08 USD | |
| JINHUI LIQUOR Co.,Ltd. 603919.SS | $21.05 2.93 USD |
-0.09
|
$10.68B 1.48B USD | $2.69M 373.39K USD | $20.82 2.89 USD | $21.29 2.96 USD | $10.68B 1.48B USD | 28.83 | $0.73 0.1 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $6.18 0.86 USD |
-0.32
|
$9.89B 1.37B USD | $10.07M 1.4M USD | $6.1 0.85 USD | $6.22 0.86 USD | $9.89B 1.37B USD | 18.17 | $0.34 0.05 USD | |
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | $14.87 2.07 USD |
+0.34
|
$9.78B 1.36B USD | $5.6M 778.53K USD | $14.68 2.04 USD | $14.99 2.08 USD | $9.78B 1.36B USD | 247.83 | $0.06 0.008 USD | |
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | $20.65 2.87 USD |
+0.29
|
$9.75B 1.36B USD | $4.35M 604.44K USD | $20.46 2.84 USD | $20.79 2.89 USD | $9.75B 1.36B USD | 27.90 | $0.74 0.1 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $33.06 4.6 USD |
-9.99
|
$9.46B 1.32B USD | $4.24M 589.96K USD | $33.06 4.6 USD | $37.31 5.19 USD | $9.46B 1.32B USD | 46.56 | $0.71 0.1 USD | |
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | $8.09 1.12 USD |
+0.25
|
$9B 1.25B USD | $3.93M 546.65K USD | $8 1.11 USD | $8.22 1.14 USD | $9B 1.25B USD | 134.83 | $0.06 0.008 USD | |
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | $8.76 1.22 USD |
+0.57
|
$7.99B 1.11B USD | $5.59M 776.92K USD | $8.67 1.21 USD | $8.79 1.22 USD | $7.99B 1.11B USD | 19.46 | $0.45 0.06 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $30.72 4.27 USD |
+2.95
|
$7.63B 1.06B USD | $1.46M 202.77K USD | $29.69 4.13 USD | $30.76 4.28 USD | $7.63B 1.06B USD | 40.96 | $0.75 0.1 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $14.82 2.06 USD |
+0.2
|
$7.61B 1.06B USD | $3.53M 491.17K USD | $14.52 2.02 USD | $14.87 2.07 USD | $7.61B 1.06B USD | 92.62 | $0.16 0.02 USD | |
| Lotus Health Group Company 600186.SS | $4.04 0.56 USD |
+1.25
|
$7.25B 1.01B USD | $34.62M 4.81M USD | $3.92 0.55 USD | $4.04 0.56 USD | $7.25B 1.01B USD | 44.88 | $0.09 0.01 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $7.77 1.08 USD |
-0.77
|
$7.14B 993.33M USD | $5.31M 738.52K USD | $7.68 1.07 USD | $7.89 1.1 USD | $7.14B 993.33M USD | 0 | -$0.63 -0.08 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.45 2.29 USD |
-0.6
|
$7.01B 974.45M USD | $1.07M 149.28K USD | $16.13 2.24 USD | $16.51 2.3 USD | $7.01B 974.45M USD | 25.70 | $0.64 0.09 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $16.87 2.35 USD |
+0.54
|
$6.93B 963.47M USD | $2.17M 302.4K USD | $16.44 2.29 USD | $16.91 2.35 USD | $6.93B 963.47M USD | 23.10 | $0.73 0.1 USD | |
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | $6.4 0.89 USD |
-2.44
|
$6.93B 963.03M USD | $16.5M 2.29M USD | $6.28 0.87 USD | $6.49 0.9 USD | $6.93B 963.03M USD | 53.33 | $0.12 0.02 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $43.7 6.08 USD |
+0.78
|
$6.78B 943.19M USD | $499.05K 69.39K USD | $42.88 5.96 USD | $43.75 6.08 USD | $6.78B 943.19M USD | 15.17 | $2.88 0.4 USD | |
| Xinjiang Guannong Co.,Ltd. 600251.SS | $8.73 1.21 USD |
+0.69
|
$6.78B 943.15M USD | $5.42M 754.23K USD | $8.62 1.2 USD | $8.74 1.22 USD | $6.78B 943.15M USD | 10.03 | $0.87 0.12 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $14.73 2.05 USD |
-0.74
|
$6.73B 935.31M USD | $4.03M 560.43K USD | $14.46 2.01 USD | $14.86 2.07 USD | $6.73B 935.31M USD | 0 | -$0.43 -0.05 USD | |
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | $4.32 0.6 USD |
-0.69
|
$6.55B 910.92M USD | $3.51M 488.16K USD | $4.26 0.59 USD | $4.41 0.61 USD | $6.55B 910.92M USD | 24.00 | $0.18 0.03 USD | |
| CITIC Niya Wine Co., Ltd. 600084.SS | $5.58 0.78 USD |
-1.24
|
$6.27B 871.86M USD | $2.52M 349.92K USD | $5.53 0.77 USD | $5.66 0.79 USD | $6.27B 871.86M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Maling Aquarius Co.,Ltd 600073.SS | $6.46 0.9 USD |
-0.92
|
$6.06B 842.29M USD | $10.7M 1.49M USD | $6.38 0.89 USD | $6.53 0.91 USD | $6.06B 842.29M USD | 46.14 | $0.14 0.02 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $51.15 7.11 USD |
+1.09
|
$6.04B 839.79M USD | $627.42K 87.24K USD | $50.65 7.04 USD | $51.52 7.16 USD | $6.04B 839.79M USD | 26.92 | $1.9 0.26 USD | |
| Bestore Co.,Ltd 603719.SS | $14.17 1.97 USD |
+0.5
|
$5.68B 790.07M USD | $4.24M 588.85K USD | $13.78 1.92 USD | $14.25 1.98 USD | $5.68B 790.07M USD | 59.04 | $0.24 0.03 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $11.12 1.55 USD |
0
|
$5.33B 741.33M USD | $5.81M 807.46K USD | $10.87 1.51 USD | $11.2 1.56 USD | $5.33B 741.33M USD | 29.26 | $0.38 0.05 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $13.21 1.84 USD |
-0.53
|
$5.28B 734.72M USD | $640.4K 89.04K USD | $13.02 1.81 USD | $13.3 1.85 USD | $5.28B 734.72M USD | 22.38 | $0.59 0.08 USD | |
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | $2.66 0.37 USD |
-0.75
|
$5.18B 720.08M USD | $13.26M 1.84M USD | $2.64 0.37 USD | $2.69 0.37 USD | $5.18B 720.08M USD | 53.20 | $0.05 0.006 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $8.95 1.24 USD |
+0.34
|
$4.9B 681.55M USD | $2.99M 415.34K USD | $8.78 1.22 USD | $9.01 1.25 USD | $4.9B 681.55M USD | 35.79 | $0.25 0.03 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.09 1.68 USD |
+0.92
|
$4.77B 663.05M USD | $2.24M 310.96K USD | $11.77 1.64 USD | $12.1 1.68 USD | $4.77B 663.05M USD | 21.21 | $0.57 0.08 USD | |
| V V Food & Beverage Co.,Ltd 600300.SS | $2.87 0.4 USD |
+0.35
|
$4.64B 645.33M USD | $13.59M 1.89M USD | $2.84 0.39 USD | $2.88 0.4 USD | $4.64B 645.33M USD | 15.10 | $0.19 0.03 USD | |
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | $6.49 0.9 USD |
-1.82
|
$4.17B 579.14M USD | $11.59M 1.61M USD | $6.34 0.88 USD | $6.59 0.92 USD | $4.17B 579.14M USD | 216.33 | $0.03 0.004 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $16.35 2.27 USD |
-0.37
|
$4.09B 568.67M USD | $1.14M 157.9K USD | $16.07 2.23 USD | $16.72 2.32 USD | $4.09B 568.67M USD | 19.01 | $0.86 0.12 USD | |
| Ganso Co., Ltd. 603886.SS | $16.57 2.3 USD |
+0.49
|
$3.98B 552.95M USD | $1.69M 235.56K USD | $16.42 2.28 USD | $16.68 2.32 USD | $3.98B 552.95M USD | 14.28 | $1.16 0.16 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $8.97 1.25 USD |
-3.13
|
$3.86B 536.3M USD | $9.21M 1.28M USD | $8.82 1.23 USD | $9.28 1.29 USD | $3.86B 536.3M USD | 69.00 | $0.13 0.02 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $4.57 0.64 USD |
-0.87
|
$3.74B 520.23M USD | $4.28M 595.01K USD | $4.46 0.62 USD | $4.64 0.65 USD | $3.74B 520.23M USD | 57.12 | $0.08 0.01 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $11.06 1.54 USD |
-0.45
|
$3.72B 517.57M USD | $2.12M 294.95K USD | $10.85 1.51 USD | $11.22 1.56 USD | $3.72B 517.57M USD | 79.00 | $0.14 0.02 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $4.25 0.59 USD |
-4.92
|
$3.7B 514.28M USD | $31.89M 4.43M USD | $4.25 0.59 USD | $4.5 0.63 USD | $3.7B 514.28M USD | 0 | -$4.34 -0.6 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.45 0.76 USD |
0
|
$3.65B 506.96M USD | $2.95M 410.43K USD | $5.39 0.75 USD | $5.48 0.76 USD | $3.65B 506.96M USD | 0 | -$0.04 -0.005 USD | |
| Hainan Yedao (Group) Co.,Ltd 600238.SS | $8.05 1.12 USD |
+2.03
|
$3.61B 501.67M USD | $7.83M 1.09M USD | $7.88 1.1 USD | $8.25 1.15 USD | $3.61B 501.67M USD | 0 | -$0.32 -0.04 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $26.1 3.63 USD |
-0.34
|
$3.6B 500.81M USD | $422.31K 58.72K USD | $25.53 3.55 USD | $26.42 3.67 USD | $3.6B 500.81M USD | 30.34 | $0.86 0.12 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $11.9 1.65 USD |
+1.97
|
$3.41B 474.13M USD | $7.72M 1.07M USD | $11.57 1.61 USD | $11.99 1.67 USD | $3.41B 474.13M USD | 0 | -$0.54 -0.07 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $9.22 1.28 USD |
+2.22
|
$3.07B 426.58M USD | $7.39M 1.03M USD | $8.92 1.24 USD | $9.32 1.3 USD | $3.07B 426.58M USD | 0 | -$0.36 -0.05 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $6.84 0.95 USD |
0
|
$2.93B 406.76M USD | $2.66M 370.51K USD | $6.71 0.93 USD | $6.88 0.96 USD | $2.93B 406.76M USD | 26.30 | $0.26 0.04 USD | |
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | $1.98 0.28 USD |
0
|
$2.89B 402.22M USD | $12.28M 1.71M USD | $1.95 0.27 USD | $1.99 0.28 USD | $2.89B 402.22M USD | 66.00 | $0.03 0.004 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $10.89 1.51 USD |
-2.24
|
$2.86B 397.03M USD | $4.91M 683.22K USD | $10.71 1.49 USD | $11.1 1.54 USD | $2.86B 397.03M USD | 47.34 | $0.23 0.03 USD | |
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | $5.34 0.74 USD |
-2.91
|
$2.82B 391.89M USD | $15.33M 2.13M USD | $5.28 0.73 USD | $5.42 0.75 USD | $2.82B 391.89M USD | 48.54 | $0.11 0.02 USD | |
| Lafang China Co.,Ltd 603630.SS | $12.5 1.74 USD |
+1.21
|
$2.82B 391.42M USD | $1.75M 243.17K USD | $12.2 1.7 USD | $12.54 1.74 USD | $2.82B 391.42M USD | 50.00 | $0.25 0.03 USD | |
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | $2.38 0.33 USD |
+0.85
|
$2.69B 374.6M USD | $11.73M 1.63M USD | $2.35 0.33 USD | $2.4 0.33 USD | $2.69B 374.6M USD | 238.00 | $0.01 0.001 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $4.59 0.64 USD |
-0.22
|
$2.69B 374.41M USD | $5.6M 778.84K USD | $4.51 0.63 USD | $4.68 0.65 USD | $2.69B 374.41M USD | 229.50 | $0.02 0.002 USD | |
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | $13.63 1.9 USD |
-3.95
|
$2.62B 363.91M USD | $16.91M 2.35M USD | $13.3 1.85 USD | $14.12 1.96 USD | $2.62B 363.91M USD | 0 | -$0.05 -0.006 USD | |
| Dahu Aquaculture Co.,Ltd. 600257.SS | $5.39 0.75 USD |
-0.74
|
$2.59B 360.66M USD | $18.63M 2.59M USD | $5.26 0.73 USD | $5.45 0.76 USD | $2.59B 360.66M USD | 0 | -$0.02 -0.002 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $9.95 1.38 USD |
+2.47
|
$2.49B 345.87M USD | $5.78M 803.63K USD | $9.74 1.35 USD | $9.95 1.38 USD | $2.49B 345.87M USD | 47.38 | $0.21 0.03 USD | |
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | $6.5 0.9 USD |
-1.66
|
$2.48B 344.8M USD | $10.74M 1.49M USD | $6.4 0.89 USD | $6.63 0.92 USD | $2.48B 344.8M USD | 36.11 | $0.18 0.03 USD | |
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | $4.47 0.62 USD |
+0.9
|
$2.46B 341.84M USD | $6.39M 887.94K USD | $4.37 0.61 USD | $4.47 0.62 USD | $2.46B 341.84M USD | 149.00 | $0.03 0.004 USD | |
| Baotou Huazi Industry Co., Ltd 600191.SS | $5.03 0.7 USD |
-0.4
|
$2.44B 339.16M USD | $3.92M 544.66K USD | $4.92 0.68 USD | $5.07 0.7 USD | $2.44B 339.16M USD | 0 | -$0.05 -0.006 USD | |
| Wanxiang Doneed Co., ltd 600371.SS | $8.27 1.15 USD |
-1.19
|
$2.42B 336.43M USD | $3.29M 457.42K USD | $8.16 1.13 USD | $8.37 1.16 USD | $2.42B 336.43M USD | 37.59 | $0.22 0.03 USD | |
| Perfect Group Corp., Ltd 603059.SS | $23.73 3.3 USD |
+0.21
|
$2.38B 331.43M USD | $569.2K 79.14K USD | $23.31 3.24 USD | $24.26 3.37 USD | $2.38B 331.43M USD | 22.81 | $1.04 0.14 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.06 0.56 USD |
-1.69
|
$2.36B 328.2M USD | $9.09M 1.26M USD | $4 0.56 USD | $4.15 0.58 USD | $2.36B 328.2M USD | 135.33 | $0.03 0.004 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $23.07 3.21 USD |
+0.7
|
$2.28B 316.33M USD | $582.2K 80.95K USD | $22.64 3.15 USD | $23.15 3.22 USD | $2.28B 316.33M USD | 39.10 | $0.59 0.08 USD | |
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | $9.43 1.31 USD |
+0.21
|
$2.27B 315.91M USD | $3.3M 459.02K USD | $9.25 1.29 USD | $9.45 1.31 USD | $2.27B 315.91M USD | 14.50 | $0.65 0.09 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.25 1.29 USD |
-0.54
|
$2.26B 314.65M USD | $7.2M 1M USD | $9 1.25 USD | $9.27 1.29 USD | $2.26B 314.65M USD | 115.62 | $0.08 0.01 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $3.77 0.52 USD |
-0.26
|
$2.15B 298.99M USD | $5.44M 756.23K USD | $3.72 0.52 USD | $3.82 0.53 USD | $2.15B 298.99M USD | 125.66 | $0.03 0.004 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $6.17 0.86 USD |
-4.93
|
$1.98B 275.49M USD | $7.99M 1.11M USD | $6.17 0.86 USD | $6.38 0.89 USD | $1.98B 275.49M USD | 0 | -$0.12 -0.01 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $8.09 1.12 USD |
-0.25
|
$1.9B 264.57M USD | $2.74M 381.47K USD | $7.97 1.11 USD | $8.2 1.14 USD | $1.9B 264.57M USD | 80.90 | $0.1 0.01 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.49 1.32 USD |
-4.72
|
$1.9B 263.9M USD | $9.69M 1.35M USD | $9.22 1.28 USD | $9.82 1.37 USD | $1.9B 263.9M USD | 0 | -$0.24 -0.03 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $1.71 0.24 USD |
-5
|
$1.23B 171.37M USD | $28.39M 3.95M USD | $1.71 0.24 USD | $1.82 0.25 USD | $1.23B 171.37M USD | 0 | -$0.52 -0.07 USD | |
| Tonghua Grape Wine Co.,Ltd 600365.SS | $2.87 0.4 USD |
-1.03
|
$1.23B 170.56M USD | $1.93M 268.63K USD | $2.84 0.39 USD | $2.92 0.41 USD | $1.23B 170.56M USD | 0 | -$0.14 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}