Del País: China Bolsa de valores: Shanghai Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (98)
- {{country.name}}
- Todos los países
- China (98)
Shanghai (98)
- {{item.name}}
- Todos los intercambios
- Shanghai (98)
- Shenzhen (138)
Productos de consumo defensivos (98)
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (292)
- Servicios financieros (81)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,705 237.07 USD |
-0.23
|
$2.15T 298.5B USD | $1.63M 226.55K USD | $1,698.16 236.12 USD | $1,709.73 237.73 USD | $2.15T 298.5B USD | 27.47 | $62.06 8.63 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $261.33 36.34 USD |
-1.22
|
$322.77B 44.88B USD | $3.48M 483.32K USD | $255.3 35.5 USD | $262 36.43 USD | $322.77B 44.88B USD | 26.80 | $9.75 1.36 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $38.96 5.42 USD |
+1.59
|
$216.64B 30.12B USD | $8.19M 1.14M USD | $37.84 5.26 USD | $38.96 5.42 USD | $216.64B 30.12B USD | 37.10 | $1.05 0.15 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $29.16 4.05 USD |
+2.1
|
$185.64B 25.81B USD | $113.52M 15.78M USD | $28.81 4.01 USD | $29.26 4.07 USD | $185.64B 25.81B USD | 14.58 | $2 0.28 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $86.41 12.01 USD |
-0.05
|
$99.35B 13.81B USD | $2.83M 393.59K USD | $85.6 11.9 USD | $86.7 12.06 USD | $99.35B 13.81B USD | 26.66 | $3.24 0.45 USD | |
| Tongwei Co.,Ltd 600438.SS | $21.45 2.98 USD |
-1.79
|
$98.32B 13.67B USD | $25.7M 3.57M USD | $21.36 2.97 USD | $21.83 3.04 USD | $98.32B 13.67B USD | 23.57 | $0.91 0.13 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $224.21 31.17 USD |
+1.77
|
$89.69B 12.47B USD | $1.24M 171.8K USD | $219 30.45 USD | $227.47 31.63 USD | $89.69B 12.47B USD | 40.61 | $5.52 0.77 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $56.64 7.88 USD |
-0.94
|
$71.73B 9.97B USD | $3.33M 463.61K USD | $56.4 7.84 USD | $57.02 7.93 USD | $71.73B 9.97B USD | 20.67 | $2.74 0.38 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $72.51 10.08 USD |
+0.49
|
$58.01B 8.07B USD | $1.99M 276.8K USD | $71.22 9.9 USD | $72.91 10.14 USD | $58.01B 8.07B USD | 23.16 | $3.13 0.44 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $108.65 15.11 USD |
-0.05
|
$43.13B 6B USD | $1.47M 204.55K USD | $107.55 14.95 USD | $109.58 15.24 USD | $43.13B 6B USD | 33.84 | $3.21 0.45 USD | |
| Chongqing Brewery Co., Ltd. 600132.SS | $73.37 10.2 USD |
-1.37
|
$36B 5.01B USD | $3.41M 474.22K USD | $73.12 10.17 USD | $74.45 10.35 USD | $36B 5.01B USD | 25.38 | $2.89 0.4 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $25.73 3.58 USD |
-0.96
|
$32.88B 4.57B USD | $2.52M 349.97K USD | $25.59 3.56 USD | $26 3.62 USD | $32.88B 4.57B USD | 20.10 | $1.28 0.18 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $100.77 14.01 USD |
+0.07
|
$29.56B 4.11B USD | $3.13M 435.17K USD | $99.51 13.84 USD | $103 14.32 USD | $29.56B 4.11B USD | 19.01 | $5.3 0.74 USD | |
| Angel Yeast Co., Ltd 600298.SS | $32.2 4.48 USD |
-0.59
|
$28.14B 3.91B USD | $8.54M 1.19M USD | $31.89 4.43 USD | $32.48 4.52 USD | $28.14B 3.91B USD | 22.51 | $1.43 0.2 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $45.55 6.33 USD |
+5.2
|
$27.33B 3.8B USD | $17.66M 2.46M USD | $43.35 6.03 USD | $46.1 6.41 USD | $27.33B 3.8B USD | 15.38 | $2.96 0.41 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $80.05 11.13 USD |
-0.45
|
$26.79B 3.72B USD | $6.69M 930.69K USD | $79.32 11.03 USD | $80.49 11.19 USD | $26.79B 3.72B USD | 15.16 | $5.28 0.73 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $13.57 1.89 USD |
-0.51
|
$24.25B 3.37B USD | $10.47M 1.46M USD | $13.52 1.88 USD | $13.73 1.91 USD | $24.25B 3.37B USD | 22.24 | $0.61 0.08 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $49.08 6.82 USD |
+1.09
|
$23.97B 3.33B USD | $5.25M 730.31K USD | $48.18 6.7 USD | $49.09 6.83 USD | $23.97B 3.33B USD | 18.45 | $2.66 0.37 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $44.53 6.19 USD |
-1.02
|
$23.62B 3.28B USD | $4.15M 577.66K USD | $43.84 6.1 USD | $45.67 6.35 USD | $23.62B 3.28B USD | 0 | -$0.58 -0.08 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $24.61 3.42 USD |
-0.53
|
$22.63B 3.15B USD | $18.3M 2.54M USD | $24.32 3.38 USD | $24.8 3.45 USD | $22.63B 3.15B USD | 31.96 | $0.77 0.11 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $10.4 1.45 USD |
-1.05
|
$22.48B 3.13B USD | $35.65M 4.96M USD | $10.35 1.44 USD | $10.68 1.48 USD | $22.48B 3.13B USD | 9.90 | $1.05 0.15 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $49.72 6.91 USD |
-1.21
|
$21.92B 3.05B USD | $1.01M 140.45K USD | $49.68 6.91 USD | $50.84 7.07 USD | $21.92B 3.05B USD | 24.73 | $2.01 0.28 USD | |
| Xiangcai Co.,Ltd 600095.SS | $6.96 0.97 USD |
-0.85
|
$20.07B 2.79B USD | $9.07M 1.26M USD | $6.95 0.97 USD | $7.03 0.98 USD | $20.07B 2.79B USD | 348.00 | $0.02 0.002 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $16.6 2.31 USD |
-0.84
|
$17.2B 2.39B USD | $8.54M 1.19M USD | $16.45 2.29 USD | $16.92 2.35 USD | $17.2B 2.39B USD | 31.32 | $0.53 0.07 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $14.23 1.98 USD |
-1.59
|
$15.41B 2.14B USD | $3.88M 538.81K USD | $14.2 1.97 USD | $14.5 2.02 USD | $15.41B 2.14B USD | 29.64 | $0.48 0.07 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $10.42 1.45 USD |
-0.67
|
$14.46B 2.01B USD | $8.57M 1.19M USD | $10.38 1.44 USD | $10.58 1.47 USD | $14.46B 2.01B USD | 17.66 | $0.59 0.08 USD | |
| Shanghai Jahwa United Co., Ltd. 600315.SS | $21.17 2.94 USD |
-0.61
|
$14.4B 2B USD | $4.79M 665.84K USD | $21.05 2.93 USD | $21.44 2.98 USD | $14.4B 2B USD | 26.79 | $0.79 0.11 USD | |
| Juewei Food Co., Ltd. 603517.SS | $21 2.92 USD |
-0.66
|
$13.11B 1.82B USD | $9.79M 1.36M USD | $20.76 2.89 USD | $21.15 2.94 USD | $13.11B 1.82B USD | 35.59 | $0.59 0.08 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $32.12 4.47 USD |
-0.28
|
$12.92B 1.8B USD | $1.39M 193.21K USD | $31.77 4.42 USD | $32.61 4.53 USD | $12.92B 1.8B USD | 43.99 | $0.73 0.1 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $9.07 1.26 USD |
-0.66
|
$12.59B 1.75B USD | $9.06M 1.26M USD | $9.06 1.26 USD | $9.16 1.27 USD | $12.59B 1.75B USD | 13.14 | $0.69 0.1 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $9.62 1.34 USD |
+4.11
|
$12.13B 1.69B USD | $70.3M 9.77M USD | $9.15 1.27 USD | $9.97 1.39 USD | $12.13B 1.69B USD | 0 | -$1.02 -0.1 USD | |
| JINHUI LIQUOR Co.,Ltd. 603919.SS | $22.55 3.14 USD |
+0.22
|
$11.44B 1.59B USD | $3.86M 536.25K USD | $22.1 3.07 USD | $22.62 3.15 USD | $11.44B 1.59B USD | 30.89 | $0.73 0.1 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $39.22 5.45 USD |
+0.03
|
$11.19B 1.56B USD | $1.73M 240.42K USD | $38.49 5.35 USD | $40.38 5.61 USD | $11.19B 1.56B USD | 55.23 | $0.71 0.1 USD | |
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | $22.02 3.06 USD |
-0.9
|
$10.49B 1.46B USD | $5.58M 776.14K USD | $21.89 3.04 USD | $22.19 3.09 USD | $10.49B 1.46B USD | 29.75 | $0.74 0.1 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $6.53 0.91 USD |
+1.24
|
$10.45B 1.45B USD | $16.91M 2.35M USD | $6.4 0.89 USD | $6.55 0.91 USD | $10.45B 1.45B USD | 19.20 | $0.34 0.05 USD | |
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | $15.35 2.13 USD |
-1.79
|
$10.28B 1.43B USD | $9.1M 1.27M USD | $15.25 2.12 USD | $15.55 2.16 USD | $10.28B 1.43B USD | 255.83 | $0.06 0.008 USD | |
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | $8.39 1.17 USD |
+0.36
|
$9.34B 1.3B USD | $5.76M 800.34K USD | $8.3 1.15 USD | $8.45 1.17 USD | $9.34B 1.3B USD | 139.83 | $0.06 0.008 USD | |
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | $9.04 1.26 USD |
-0.11
|
$8.25B 1.15B USD | $8.14M 1.13M USD | $8.99 1.25 USD | $9.08 1.26 USD | $8.25B 1.15B USD | 20.08 | $0.45 0.06 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $15.26 2.12 USD |
-1.04
|
$7.92B 1.1B USD | $5.12M 711.33K USD | $15.18 2.11 USD | $15.5 2.16 USD | $7.92B 1.1B USD | 95.37 | $0.16 0.02 USD | |
| Lotus Health Group Company 600186.SS | $4.1 0.57 USD |
-2.15
|
$7.52B 1.05B USD | $34.18M 4.75M USD | $4.1 0.57 USD | $4.22 0.59 USD | $7.52B 1.05B USD | 45.55 | $0.09 0.01 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $30.17 4.19 USD |
+0.73
|
$7.5B 1.04B USD | $1.22M 170.1K USD | $29.58 4.11 USD | $30.33 4.22 USD | $7.5B 1.04B USD | 40.22 | $0.75 0.1 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $17.25 2.4 USD |
-0.58
|
$7.39B 1.03B USD | $1.37M 190.85K USD | $17.15 2.38 USD | $17.44 2.42 USD | $7.39B 1.03B USD | 26.95 | $0.64 0.09 USD | |
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | $6.61 0.92 USD |
-2.65
|
$7.35B 1.02B USD | $16.15M 2.25M USD | $6.6 0.92 USD | $6.79 0.94 USD | $7.35B 1.02B USD | 55.08 | $0.12 0.02 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $46.75 6.5 USD |
+1.43
|
$7.26B 1.01B USD | $1.1M 153.48K USD | $45.71 6.36 USD | $47.59 6.62 USD | $7.26B 1.01B USD | 16.23 | $2.88 0.4 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $7.89 1.1 USD |
+0.51
|
$7.25B 1.01B USD | $4.97M 690.71K USD | $7.76 1.08 USD | $7.99 1.11 USD | $7.25B 1.01B USD | 0 | -$0.63 -0.08 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $17.41 2.42 USD |
+1.4
|
$7.15B 994.31M USD | $5.42M 754.25K USD | $16.88 2.35 USD | $17.54 2.44 USD | $7.15B 994.31M USD | 23.84 | $0.73 0.1 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $15.6 2.17 USD |
+1.96
|
$7.12B 990.55M USD | $6.89M 957.9K USD | $15.15 2.11 USD | $15.83 2.2 USD | $7.12B 990.55M USD | 0 | -$0.43 -0.05 USD | |
| Xinjiang Guannong Co.,Ltd. 600251.SS | $8.99 1.25 USD |
+0.67
|
$6.99B 971.24M USD | $12.17M 1.69M USD | $8.85 1.23 USD | $9.07 1.26 USD | $6.99B 971.24M USD | 10.33 | $0.87 0.12 USD | |
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | $4.46 0.62 USD |
-0.45
|
$6.79B 944.66M USD | $4.54M 630.73K USD | $4.43 0.62 USD | $4.51 0.63 USD | $6.79B 944.66M USD | 24.77 | $0.18 0.03 USD | |
| CITIC Niya Wine Co., Ltd. 600084.SS | $5.84 0.81 USD |
-0.68
|
$6.61B 918.73M USD | $2.38M 331.31K USD | $5.79 0.81 USD | $5.93 0.82 USD | $6.61B 918.73M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $53.12 7.39 USD |
+1.76
|
$6.27B 872.13M USD | $826.04K 114.86K USD | $51.72 7.19 USD | $53.18 7.39 USD | $6.27B 872.13M USD | 27.95 | $1.9 0.26 USD | |
| Shanghai Maling Aquarius Co.,Ltd 600073.SS | $6.56 0.91 USD |
-0.3
|
$6.17B 857.93M USD | $11.26M 1.57M USD | $6.49 0.9 USD | $6.68 0.93 USD | $6.17B 857.93M USD | 46.85 | $0.14 0.02 USD | |
| Bestore Co.,Ltd 603719.SS | $14.96 2.08 USD |
-1.12
|
$6.07B 843.59M USD | $4.12M 573.34K USD | $14.8 2.06 USD | $15.13 2.1 USD | $6.07B 843.59M USD | 62.33 | $0.24 0.03 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $11.7 1.63 USD |
+1.74
|
$5.61B 779.99M USD | $5.72M 795.29K USD | $11.44 1.59 USD | $11.82 1.64 USD | $5.61B 779.99M USD | 30.78 | $0.38 0.05 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $13.85 1.93 USD |
-0.86
|
$5.59B 776.99M USD | $843.46K 117.28K USD | $13.73 1.91 USD | $14.07 1.96 USD | $5.59B 776.99M USD | 23.47 | $0.59 0.08 USD | |
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | $2.72 0.38 USD |
-1.09
|
$5.35B 744.44M USD | $14.32M 1.99M USD | $2.7 0.38 USD | $2.75 0.38 USD | $5.35B 744.44M USD | 54.39 | $0.05 0.006 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $9.17 1.28 USD |
-0.22
|
$5.03B 699.83M USD | $3.43M 476.79K USD | $9.1 1.27 USD | $9.28 1.29 USD | $5.03B 699.83M USD | 36.67 | $0.25 0.03 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.51 1.74 USD |
-1.73
|
$5.02B 698.15M USD | $3.14M 436.84K USD | $12.45 1.73 USD | $12.85 1.79 USD | $5.02B 698.15M USD | 21.94 | $0.57 0.08 USD | |
| V V Food & Beverage Co.,Ltd 600300.SS | $2.97 0.41 USD |
-0.34
|
$4.92B 683.55M USD | $15.5M 2.16M USD | $2.95 0.41 USD | $3 0.42 USD | $4.92B 683.55M USD | 15.63 | $0.19 0.03 USD | |
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | $6.78 0.94 USD |
-0.29
|
$4.36B 606.8M USD | $11.03M 1.53M USD | $6.71 0.93 USD | $6.81 0.95 USD | $4.36B 606.8M USD | 226.00 | $0.03 0.004 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $9.86 1.37 USD |
-2.28
|
$4.34B 603.27M USD | $24.99M 3.47M USD | $9.73 1.35 USD | $10.69 1.49 USD | $4.34B 603.27M USD | 75.84 | $0.13 0.02 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $17.09 2.38 USD |
-1.1
|
$4.32B 601.01M USD | $1.14M 158.97K USD | $16.96 2.36 USD | $17.26 2.4 USD | $4.32B 601.01M USD | 19.87 | $0.86 0.12 USD | |
| Ganso Co., Ltd. 603886.SS | $16.73 2.33 USD |
+0.36
|
$4.02B 558.29M USD | $1.86M 259.12K USD | $16.55 2.3 USD | $16.77 2.33 USD | $4.02B 558.29M USD | 14.42 | $1.16 0.16 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $4.77 0.66 USD |
-1.45
|
$3.96B 550.96M USD | $4.83M 672.22K USD | $4.72 0.66 USD | $4.86 0.68 USD | $3.96B 550.96M USD | 59.62 | $0.08 0.01 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $11.46 1.59 USD |
-0.52
|
$3.88B 539.09M USD | $1.76M 245.37K USD | $11.37 1.58 USD | $11.62 1.62 USD | $3.88B 539.09M USD | 81.85 | $0.14 0.02 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $27.5 3.82 USD |
-1.82
|
$3.87B 537.45M USD | $465.14K 64.68K USD | $27.41 3.81 USD | $28.29 3.93 USD | $3.87B 537.45M USD | 31.97 | $0.86 0.12 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $4.39 0.61 USD |
+5.02
|
$3.82B 531.22M USD | $47.57M 6.61M USD | $4.13 0.57 USD | $4.39 0.61 USD | $3.82B 531.22M USD | 0 | -$4.34 -0.6 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.66 0.79 USD |
-0.7
|
$3.81B 530.22M USD | $3.12M 434.16K USD | $5.69 0.79 USD | $5.72 0.8 USD | $3.81B 530.22M USD | 35.37 | $0.16 0.02 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $12.57 1.75 USD |
-2.41
|
$3.69B 513.17M USD | $8.23M 1.14M USD | $12.39 1.72 USD | $12.95 1.8 USD | $3.69B 513.17M USD | 0 | -$0.54 -0.07 USD | |
| Hainan Yedao (Group) Co.,Ltd 600238.SS | $8.04 1.12 USD |
-1.11
|
$3.64B 506.66M USD | $4.04M 561.75K USD | $7.98 1.11 USD | $8.1 1.13 USD | $3.64B 506.66M USD | 0 | -$0.32 -0.04 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $7.05 0.98 USD |
-0.98
|
$3.05B 423.41M USD | $3.29M 457.63K USD | $6.96 0.97 USD | $7.13 0.99 USD | $3.05B 423.41M USD | 27.11 | $0.26 0.04 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $9.02 1.25 USD |
0
|
$3B 417.32M USD | $5.95M 827.9K USD | $8.9 1.24 USD | $9.17 1.28 USD | $3B 417.32M USD | 0 | -$0.36 -0.05 USD | |
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | $2.03 0.28 USD |
-0.98
|
$3B 416.44M USD | $14.13M 1.97M USD | $2.02 0.28 USD | $2.06 0.29 USD | $3B 416.44M USD | 67.66 | $0.03 0.004 USD | |
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | $5.49 0.76 USD |
-1.61
|
$2.95B 409.5M USD | $6.76M 939.25K USD | $5.48 0.76 USD | $5.59 0.78 USD | $2.95B 409.5M USD | 49.90 | $0.11 0.02 USD | |
| Lafang China Co.,Ltd 603630.SS | $12.79 1.78 USD |
-0.7
|
$2.9B 403.31M USD | $1.67M 231.9K USD | $12.91 1.8 USD | $12.96 1.8 USD | $2.9B 403.31M USD | 51.15 | $0.25 0.03 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $4.73 0.66 USD |
-2.27
|
$2.84B 394.8M USD | $6.84M 950.49K USD | $4.71 0.65 USD | $4.82 0.67 USD | $2.84B 394.8M USD | 236.50 | $0.02 0.002 USD | |
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | $2.44 0.34 USD |
-1.21
|
$2.8B 388.76M USD | $15.17M 2.11M USD | $2.42 0.34 USD | $2.48 0.34 USD | $2.8B 388.76M USD | 244.00 | $0.01 0.001 USD | |
| Dahu Aquaculture Co.,Ltd. 600257.SS | $5.57 0.77 USD |
-1.07
|
$2.71B 376.72M USD | $24.39M 3.39M USD | $5.48 0.76 USD | $5.63 0.78 USD | $2.71B 376.72M USD | 0 | -$0.02 -0.002 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $10.32 1.43 USD |
+0.98
|
$2.71B 376.25M USD | $8.26M 1.15M USD | $10.2 1.42 USD | $10.55 1.47 USD | $2.71B 376.25M USD | 44.86 | $0.23 0.03 USD | |
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | $13.61 1.89 USD |
-1.09
|
$2.64B 367.38M USD | $9.67M 1.35M USD | $13.45 1.87 USD | $13.75 1.91 USD | $2.64B 367.38M USD | 0 | -$0.05 -0.006 USD | |
| Baotou Huazi Industry Co., Ltd 600191.SS | $5.37 0.75 USD |
+1.7
|
$2.6B 362.08M USD | $10.32M 1.44M USD | $5.22 0.73 USD | $5.54 0.77 USD | $2.6B 362.08M USD | 0 | -$0.05 -0.006 USD | |
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | $4.59 0.64 USD |
-1.5
|
$2.56B 356.37M USD | $6.25M 868.9K USD | $4.56 0.63 USD | $4.67 0.65 USD | $2.56B 356.37M USD | 153.00 | $0.03 0.004 USD | |
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | $6.55 0.91 USD |
-1.06
|
$2.53B 351.17M USD | $4.07M 566.14K USD | $6.53 0.91 USD | $6.63 0.92 USD | $2.53B 351.17M USD | 36.38 | $0.18 0.03 USD | |
| Wanxiang Doneed Co., ltd 600371.SS | $8.46 1.18 USD |
-1.28
|
$2.51B 348.64M USD | $2.81M 390.56K USD | $8.42 1.17 USD | $8.56 1.19 USD | $2.51B 348.64M USD | 38.45 | $0.22 0.03 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $9.98 1.39 USD |
-0.1
|
$2.5B 347.26M USD | $3.8M 528.74K USD | $9.85 1.37 USD | $10.05 1.4 USD | $2.5B 347.26M USD | 47.52 | $0.21 0.03 USD | |
| Perfect Group Corp., Ltd 603059.SS | $24.61 3.42 USD |
+1.11
|
$2.47B 343.72M USD | $780.3K 108.5K USD | $24.08 3.35 USD | $24.74 3.44 USD | $2.47B 343.72M USD | 23.66 | $1.04 0.14 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.16 0.58 USD |
-0.95
|
$2.44B 339.51M USD | $7.61M 1.06M USD | $4.13 0.57 USD | $4.23 0.59 USD | $2.44B 339.51M USD | 138.66 | $0.03 0.004 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.72 1.35 USD |
-1.92
|
$2.42B 337.1M USD | $7.7M 1.07M USD | $9.61 1.34 USD | $9.89 1.38 USD | $2.42B 337.1M USD | 121.50 | $0.08 0.01 USD | |
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | $9.61 1.34 USD |
-2.14
|
$2.37B 328.98M USD | $5.82M 808.95K USD | $9.51 1.32 USD | $9.79 1.36 USD | $2.37B 328.98M USD | 14.78 | $0.65 0.09 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $23.46 3.26 USD |
-1.47
|
$2.35B 326.47M USD | $764.3K 106.27K USD | $23.36 3.25 USD | $23.94 3.33 USD | $2.35B 326.47M USD | 39.76 | $0.59 0.08 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $3.84 0.53 USD |
-0.78
|
$2.21B 306.92M USD | $7.77M 1.08M USD | $3.8 0.53 USD | $3.89 0.54 USD | $2.21B 306.92M USD | 128.00 | $0.03 0.004 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.74 1.35 USD |
-3.85
|
$2.03B 281.7M USD | $18.18M 2.53M USD | $9.69 1.35 USD | $10.4 1.45 USD | $2.03B 281.7M USD | 0 | -$0.24 -0.03 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $8.49 1.18 USD |
-1.28
|
$2.02B 281.25M USD | $3.6M 500.29K USD | $8.39 1.17 USD | $8.62 1.2 USD | $2.02B 281.25M USD | 84.89 | $0.1 0.01 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $6.18 0.86 USD |
+2.32
|
$1.98B 275.93M USD | $6.67M 927.39K USD | $5.94 0.83 USD | $6.21 0.86 USD | $1.98B 275.93M USD | 0 | -$0.12 -0.01 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $1.98 0.28 USD |
-4.81
|
$1.5B 208.45M USD | $2.11M 292.85K USD | $1.98 0.28 USD | $1.98 0.28 USD | $1.5B 208.45M USD | 0 | -$0.52 -0.07 USD | |
| Tonghua Grape Wine Co.,Ltd 600365.SS | $2.91 0.4 USD |
-2.35
|
$1.27B 177.09M USD | $3.11M 433.04K USD | $2.91 0.4 USD | $3.02 0.42 USD | $1.27B 177.09M USD | 0 | -$0.14 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}