Del País: China Bolsa de valores: Shanghai Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (98)
- {{country.name}}
- Todos los países
- China (98)
Shanghai (98)
- {{item.name}}
- Todos los intercambios
- Shanghai (98)
- Shenzhen (138)
Productos de consumo defensivos (98)
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (292)
- Servicios financieros (81)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,667.67 231.88 USD |
-0.15
|
$2.09T 291.29B USD | $1.24M 173.11K USD | $1,665.04 231.51 USD | $1,675.17 232.92 USD | $2.09T 291.29B USD | 26.84 | $62.13 8.64 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $248.62 34.57 USD |
-1.01
|
$303.31B 42.17B USD | $1.12M 155.66K USD | $248 34.48 USD | $251.41 34.96 USD | $303.31B 42.17B USD | 25.49 | $9.75 1.36 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $35.88 4.99 USD |
-0.91
|
$199.51B 27.74B USD | $4.08M 567.6K USD | $35.72 4.97 USD | $36.18 5.03 USD | $199.51B 27.74B USD | 34.17 | $1.05 0.15 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28.92 4.02 USD |
-0.34
|
$184.11B 25.6B USD | $18.05M 2.51M USD | $28.8 4 USD | $29.15 4.05 USD | $184.11B 25.6B USD | 14.46 | $2 0.28 USD | |
| Tongwei Co.,Ltd 600438.SS | $22.2 3.09 USD |
-0.49
|
$99.94B 13.9B USD | $22.06M 3.07M USD | $21.85 3.04 USD | $22.5 3.13 USD | $99.94B 13.9B USD | 24.39 | $0.91 0.13 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $81.64 11.35 USD |
-2.12
|
$94.24B 13.1B USD | $3.86M 536.72K USD | $81.37 11.31 USD | $83.65 11.63 USD | $94.24B 13.1B USD | 25.19 | $3.24 0.45 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $220.41 30.65 USD |
-1.15
|
$88.17B 12.26B USD | $383.7K 53.35K USD | $220 30.59 USD | $223.98 31.14 USD | $88.17B 12.26B USD | 40.00 | $5.51 0.77 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $53.31 7.41 USD |
-1.51
|
$66.88B 9.3B USD | $1.48M 205.59K USD | $53.18 7.39 USD | $54.34 7.56 USD | $66.88B 9.3B USD | 19.45 | $2.74 0.38 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $70.44 9.79 USD |
-0.23
|
$56.35B 7.84B USD | $847.6K 117.85K USD | $69.94 9.72 USD | $70.9 9.86 USD | $56.35B 7.84B USD | 22.50 | $3.13 0.44 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $109.83 15.27 USD |
-2.19
|
$43.58B 6.06B USD | $1.21M 168.35K USD | $109.7 15.25 USD | $112.63 15.66 USD | $43.58B 6.06B USD | 34.21 | $3.21 0.45 USD | |
| Chongqing Brewery Co., Ltd. 600132.SS | $70.17 9.76 USD |
-1.1
|
$33.96B 4.72B USD | $1.87M 260.51K USD | $69.91 9.72 USD | $71.11 9.89 USD | $33.96B 4.72B USD | 24.28 | $2.89 0.4 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $25.25 3.51 USD |
-2.02
|
$31.95B 4.44B USD | $1.7M 236.44K USD | $25.1 3.49 USD | $25.9 3.6 USD | $31.95B 4.44B USD | 19.72 | $1.28 0.18 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $92.64 12.88 USD |
-3.92
|
$27.17B 3.78B USD | $2.86M 397.57K USD | $92.35 12.84 USD | $96.58 13.43 USD | $27.17B 3.78B USD | 17.47 | $5.3 0.74 USD | |
| Angel Yeast Co., Ltd 600298.SS | $30.48 4.24 USD |
-0.42
|
$26.48B 3.68B USD | $3.87M 538.36K USD | $30.08 4.18 USD | $30.65 4.26 USD | $26.48B 3.68B USD | 21.31 | $1.43 0.2 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $42.38 5.89 USD |
-0.96
|
$25.43B 3.54B USD | $2.74M 381.45K USD | $42.3 5.88 USD | $42.9 5.96 USD | $25.43B 3.54B USD | 14.31 | $2.96 0.41 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $73.23 10.18 USD |
-1.23
|
$24.4B 3.39B USD | $2.45M 341.14K USD | $73.08 10.16 USD | $74.01 10.29 USD | $24.4B 3.39B USD | 13.84 | $5.29 0.74 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $13.09 1.82 USD |
+0.31
|
$23.27B 3.24B USD | $4.81M 668.65K USD | $12.94 1.8 USD | $13.11 1.82 USD | $23.27B 3.24B USD | 21.45 | $0.61 0.08 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $46 6.4 USD |
-1.39
|
$22.46B 3.12B USD | $1.64M 227.57K USD | $45.86 6.38 USD | $46.63 6.48 USD | $22.46B 3.12B USD | 17.29 | $2.66 0.37 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $42.42 5.9 USD |
+0.88
|
$22.27B 3.1B USD | $1.27M 176.63K USD | $41.52 5.77 USD | $42.5 5.91 USD | $22.27B 3.1B USD | 0 | -$0.58 -0.08 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $10.2 1.42 USD |
-0.68
|
$21.82B 3.03B USD | $10.11M 1.41M USD | $10.16 1.41 USD | $10.27 1.43 USD | $21.82B 3.03B USD | 9.71 | $1.05 0.15 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $23.26 3.23 USD |
+0.26
|
$21.28B 2.96B USD | $7.54M 1.05M USD | $23.06 3.21 USD | $23.62 3.28 USD | $21.28B 2.96B USD | 30.20 | $0.77 0.11 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $45.71 6.36 USD |
-3.77
|
$19.91B 2.77B USD | $1.09M 151.68K USD | $45.69 6.35 USD | $47.65 6.63 USD | $19.91B 2.77B USD | 22.74 | $2.01 0.28 USD | |
| Xiangcai Co.,Ltd 600095.SS | $6.81 0.95 USD |
+2.1
|
$19.47B 2.71B USD | $26.33M 3.66M USD | $6.6 0.92 USD | $7.03 0.98 USD | $19.47B 2.71B USD | 340.50 | $0.02 0.002 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $15.63 2.17 USD |
-1.33
|
$16.06B 2.23B USD | $4.48M 622.87K USD | $15.5 2.16 USD | $15.86 2.21 USD | $16.06B 2.23B USD | 29.49 | $0.53 0.07 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $13.49 1.88 USD |
-1.39
|
$14.37B 2B USD | $1.51M 209.82K USD | $13.45 1.87 USD | $13.73 1.91 USD | $14.37B 2B USD | 28.10 | $0.48 0.07 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $10.18 1.42 USD |
-0.49
|
$14.03B 1.95B USD | $2.52M 350.58K USD | $10.15 1.41 USD | $10.27 1.43 USD | $14.03B 1.95B USD | 17.25 | $0.59 0.08 USD | |
| Shanghai Jahwa United Co., Ltd. 600315.SS | $20.16 2.8 USD |
-1.27
|
$13.63B 1.9B USD | $2.35M 326.33K USD | $20.1 2.79 USD | $20.42 2.84 USD | $13.63B 1.9B USD | 25.51 | $0.79 0.11 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $9.83 1.37 USD |
-2.77
|
$12.4B 1.72B USD | $36.84M 5.12M USD | $9.74 1.35 USD | $10.28 1.43 USD | $12.4B 1.72B USD | 0 | -$1.02 -0.1 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $30.66 4.26 USD |
-0.71
|
$12.29B 1.71B USD | $693K 96.36K USD | $30.55 4.25 USD | $31.13 4.33 USD | $12.29B 1.71B USD | 42.00 | $0.73 0.1 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.71 1.21 USD |
-0.8
|
$12.01B 1.67B USD | $3.17M 440.34K USD | $8.7 1.21 USD | $8.78 1.22 USD | $12.01B 1.67B USD | 12.62 | $0.69 0.1 USD | |
| Juewei Food Co., Ltd. 603517.SS | $18.99 2.64 USD |
-1.96
|
$11.77B 1.64B USD | $5.48M 762.22K USD | $18.9 2.63 USD | $19.37 2.69 USD | $11.77B 1.64B USD | 32.18 | $0.59 0.08 USD | |
| JINHUI LIQUOR Co.,Ltd. 603919.SS | $20.78 2.89 USD |
-1.28
|
$10.54B 1.47B USD | $1.07M 149.1K USD | $20.71 2.88 USD | $21.06 2.93 USD | $10.54B 1.47B USD | 28.46 | $0.73 0.1 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $6.13 0.85 USD |
-0.81
|
$9.81B 1.36B USD | $4.78M 664.63K USD | $6.08 0.85 USD | $6.2 0.86 USD | $9.81B 1.36B USD | 18.02 | $0.34 0.05 USD | |
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | $14.76 2.05 USD |
-0.74
|
$9.71B 1.35B USD | $2.53M 351.56K USD | $14.68 2.04 USD | $14.92 2.07 USD | $9.71B 1.35B USD | 246.00 | $0.06 0.008 USD | |
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | $20.53 2.85 USD |
-0.58
|
$9.69B 1.35B USD | $1.89M 262.36K USD | $20.38 2.83 USD | $20.65 2.87 USD | $9.69B 1.35B USD | 27.74 | $0.74 0.1 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $32.44 4.51 USD |
-1.88
|
$9.34B 1.3B USD | $2.11M 293.99K USD | $31.67 4.4 USD | $33.27 4.63 USD | $9.34B 1.3B USD | 45.69 | $0.71 0.1 USD | |
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | $8.02 1.12 USD |
-0.87
|
$8.93B 1.24B USD | $1.5M 208.5K USD | $8 1.11 USD | $8.08 1.12 USD | $8.93B 1.24B USD | 133.66 | $0.06 0.008 USD | |
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | $8.71 1.21 USD |
-0.57
|
$7.94B 1.1B USD | $2.41M 334.61K USD | $8.7 1.21 USD | $8.76 1.22 USD | $7.94B 1.1B USD | 19.35 | $0.45 0.06 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $30.73 4.27 USD |
+0.03
|
$7.64B 1.06B USD | $706.67K 98.26K USD | $30.52 4.24 USD | $30.86 4.29 USD | $7.64B 1.06B USD | 40.97 | $0.75 0.1 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $14.61 2.03 USD |
-1.42
|
$7.5B 1.04B USD | $1.97M 274.15K USD | $14.57 2.03 USD | $14.99 2.08 USD | $7.5B 1.04B USD | 91.31 | $0.16 0.02 USD | |
| Lotus Health Group Company 600186.SS | $4 0.56 USD |
-0.99
|
$7.18B 997.72M USD | $10.85M 1.51M USD | $3.98 0.55 USD | $4.04 0.56 USD | $7.18B 997.72M USD | 44.44 | $0.09 0.01 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $7.67 1.07 USD |
-1.29
|
$7.05B 980.54M USD | $2.68M 373.12K USD | $7.64 1.06 USD | $7.79 1.08 USD | $7.05B 980.54M USD | 0 | -$0.63 -0.08 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.23 2.26 USD |
-1.34
|
$6.91B 961.42M USD | $450.1K 62.58K USD | $16.18 2.25 USD | $16.4 2.28 USD | $6.91B 961.42M USD | 25.35 | $0.64 0.09 USD | |
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | $6.35 0.88 USD |
-0.78
|
$6.87B 955.5M USD | $3.83M 532.14K USD | $6.32 0.88 USD | $6.39 0.89 USD | $6.87B 955.5M USD | 52.91 | $0.12 0.02 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $16.6 2.31 USD |
-1.6
|
$6.82B 948.05M USD | $486.73K 67.68K USD | $16.55 2.3 USD | $16.84 2.34 USD | $6.82B 948.05M USD | 22.73 | $0.73 0.1 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $43.85 6.1 USD |
+0.34
|
$6.81B 946.43M USD | $409.05K 56.88K USD | $43.42 6.04 USD | $44.37 6.17 USD | $6.81B 946.43M USD | 15.22 | $2.88 0.4 USD | |
| Xinjiang Guannong Co.,Ltd. 600251.SS | $8.73 1.21 USD |
0
|
$6.78B 943.15M USD | $3.14M 437.24K USD | $8.65 1.2 USD | $8.76 1.22 USD | $6.78B 943.15M USD | 10.03 | $0.87 0.12 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $14.57 2.03 USD |
-1.09
|
$6.65B 925.15M USD | $1.88M 261.26K USD | $14.5 2.02 USD | $14.76 2.05 USD | $6.65B 925.15M USD | 0 | -$0.43 -0.05 USD | |
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | $4.27 0.59 USD |
-1.16
|
$6.48B 900.38M USD | $1.76M 245.06K USD | $4.26 0.59 USD | $4.33 0.6 USD | $6.48B 900.38M USD | 23.72 | $0.18 0.03 USD | |
| CITIC Niya Wine Co., Ltd. 600084.SS | $5.64 0.78 USD |
+1.08
|
$6.34B 881.23M USD | $1.15M 160.01K USD | $5.54 0.77 USD | $5.69 0.79 USD | $6.34B 881.23M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $50.25 6.99 USD |
+0.2
|
$5.93B 825.01M USD | $364.08K 50.62K USD | $49.7 6.91 USD | $50.86 7.07 USD | $5.93B 825.01M USD | 26.44 | $1.9 0.26 USD | |
| Shanghai Maling Aquarius Co.,Ltd 600073.SS | $6.32 0.88 USD |
-2.17
|
$5.93B 824.03M USD | $5.99M 833.04K USD | $6.31 0.88 USD | $6.44 0.9 USD | $5.93B 824.03M USD | 45.14 | $0.14 0.02 USD | |
| Bestore Co.,Ltd 603719.SS | $13.9 1.93 USD |
-1.91
|
$5.57B 775.01M USD | $2.31M 320.51K USD | $13.88 1.93 USD | $14.13 1.96 USD | $5.57B 775.01M USD | 57.91 | $0.24 0.03 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $11.07 1.54 USD |
-0.45
|
$5.31B 737.99M USD | $1.65M 229.31K USD | $11 1.53 USD | $11.19 1.56 USD | $5.31B 737.99M USD | 29.13 | $0.38 0.05 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $13.15 1.83 USD |
-0.45
|
$5.26B 731.39M USD | $259.3K 36.05K USD | $13.11 1.82 USD | $13.25 1.84 USD | $5.26B 731.39M USD | 22.28 | $0.59 0.08 USD | |
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | $2.65 0.37 USD |
-0.38
|
$5.16B 717.37M USD | $5.21M 724.68K USD | $2.63 0.37 USD | $2.66 0.37 USD | $5.16B 717.37M USD | 53.00 | $0.05 0.006 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $8.85 1.23 USD |
-1.12
|
$4.85B 673.94M USD | $1.29M 179.37K USD | $8.82 1.23 USD | $8.95 1.24 USD | $4.85B 673.94M USD | 35.39 | $0.25 0.03 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.07 1.68 USD |
-0.17
|
$4.76B 661.96M USD | $984K 136.82K USD | $11.97 1.66 USD | $12.12 1.69 USD | $4.76B 661.96M USD | 21.17 | $0.57 0.08 USD | |
| V V Food & Beverage Co.,Ltd 600300.SS | $2.85 0.4 USD |
-0.7
|
$4.61B 640.83M USD | $7.14M 992.42K USD | $2.84 0.39 USD | $2.88 0.4 USD | $4.61B 640.83M USD | 15.00 | $0.19 0.03 USD | |
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | $6.45 0.9 USD |
-0.62
|
$4.14B 575.57M USD | $2.9M 402.84K USD | $6.43 0.89 USD | $6.53 0.91 USD | $4.14B 575.57M USD | 215.00 | $0.03 0.004 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $16.19 2.25 USD |
-0.98
|
$4.05B 563.1M USD | $591.9K 82.3K USD | $16.08 2.24 USD | $16.42 2.28 USD | $4.05B 563.1M USD | 18.82 | $0.86 0.12 USD | |
| Ganso Co., Ltd. 603886.SS | $16.45 2.29 USD |
-0.72
|
$3.95B 548.94M USD | $1.15M 159.5K USD | $16.42 2.28 USD | $16.62 2.31 USD | $3.95B 548.94M USD | 14.18 | $1.16 0.16 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $8.86 1.23 USD |
-1.23
|
$3.81B 529.73M USD | $3.23M 449.53K USD | $8.8 1.22 USD | $9.03 1.26 USD | $3.81B 529.73M USD | 68.15 | $0.13 0.02 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $4.34 0.6 USD |
+2.12
|
$3.78B 525.17M USD | $41.83M 5.82M USD | $4.27 0.59 USD | $4.46 0.62 USD | $3.78B 525.17M USD | 0 | -$4.34 -0.6 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $11.03 1.53 USD |
-0.27
|
$3.71B 516.16M USD | $648.5K 90.17K USD | $10.95 1.52 USD | $11.12 1.55 USD | $3.71B 516.16M USD | 78.78 | $0.14 0.02 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $4.52 0.63 USD |
-1.09
|
$3.7B 514.53M USD | $2.16M 300.22K USD | $4.49 0.62 USD | $4.59 0.64 USD | $3.7B 514.53M USD | 56.50 | $0.08 0.01 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.42 0.75 USD |
-0.55
|
$3.63B 504.17M USD | $881.7K 122.59K USD | $5.39 0.75 USD | $5.46 0.76 USD | $3.63B 504.17M USD | 0 | -$0.04 -0.005 USD | |
| Hainan Yedao (Group) Co.,Ltd 600238.SS | $7.98 1.11 USD |
-0.87
|
$3.58B 497.31M USD | $2.26M 314.19K USD | $7.91 1.1 USD | $8.07 1.12 USD | $3.58B 497.31M USD | 0 | -$0.32 -0.04 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $25.62 3.56 USD |
-1.84
|
$3.54B 491.6M USD | $227.79K 31.67K USD | $25.57 3.56 USD | $26.06 3.62 USD | $3.54B 491.6M USD | 29.79 | $0.86 0.12 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $11.41 1.59 USD |
-4.12
|
$3.27B 454.61M USD | $9.23M 1.28M USD | $11.3 1.57 USD | $12.34 1.72 USD | $3.27B 454.61M USD | 0 | -$0.54 -0.07 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $9.37 1.3 USD |
+1.63
|
$3.12B 433.52M USD | $5.07M 704.69K USD | $9.13 1.27 USD | $9.43 1.31 USD | $3.12B 433.52M USD | 0 | -$0.36 -0.05 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $11.59 1.61 USD |
+6.43
|
$3.04B 422.55M USD | $5.85M 813.28K USD | $10.7 1.49 USD | $11.73 1.63 USD | $3.04B 422.55M USD | 50.39 | $0.23 0.03 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $6.7 0.93 USD |
-2.05
|
$2.87B 398.43M USD | $1.61M 224.11K USD | $6.69 0.93 USD | $6.93 0.96 USD | $2.87B 398.43M USD | 25.76 | $0.26 0.04 USD | |
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | $1.95 0.27 USD |
-1.52
|
$2.85B 396.12M USD | $8.82M 1.23M USD | $1.94 0.27 USD | $1.98 0.28 USD | $2.85B 396.12M USD | 65.00 | $0.03 0.004 USD | |
| Lafang China Co.,Ltd 603630.SS | $12.43 1.73 USD |
-0.56
|
$2.8B 389.22M USD | $735.66K 102.29K USD | $12.38 1.72 USD | $12.56 1.75 USD | $2.8B 389.22M USD | 49.71 | $0.25 0.03 USD | |
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | $5.29 0.74 USD |
-0.94
|
$2.79B 388.22M USD | $4.29M 596.2K USD | $5.27 0.73 USD | $5.32 0.74 USD | $2.79B 388.22M USD | 48.09 | $0.11 0.02 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $4.59 0.64 USD |
0
|
$2.69B 374.41M USD | $2.64M 367.17K USD | $4.52 0.63 USD | $4.64 0.65 USD | $2.69B 374.41M USD | 229.50 | $0.02 0.002 USD | |
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | $2.32 0.32 USD |
-2.52
|
$2.63B 365.16M USD | $9.37M 1.3M USD | $2.31 0.32 USD | $2.38 0.33 USD | $2.63B 365.16M USD | 232.00 | $0.01 0.001 USD | |
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | $13.3 1.85 USD |
-2.42
|
$2.55B 355.1M USD | $8.05M 1.12M USD | $13.17 1.83 USD | $13.8 1.92 USD | $2.55B 355.1M USD | 0 | -$0.05 -0.006 USD | |
| Dahu Aquaculture Co.,Ltd. 600257.SS | $5.29 0.74 USD |
-1.86
|
$2.55B 353.97M USD | $8.14M 1.13M USD | $5.27 0.73 USD | $5.39 0.75 USD | $2.55B 353.97M USD | 0 | -$0.02 -0.002 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $9.79 1.36 USD |
-1.61
|
$2.45B 340.31M USD | $2.03M 282.03K USD | $9.77 1.36 USD | $9.94 1.38 USD | $2.45B 340.31M USD | 46.61 | $0.21 0.03 USD | |
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | $6.39 0.89 USD |
-1.69
|
$2.44B 338.97M USD | $2.76M 384.04K USD | $6.37 0.89 USD | $6.47 0.9 USD | $2.44B 338.97M USD | 35.49 | $0.18 0.03 USD | |
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | $4.41 0.61 USD |
-1.34
|
$2.43B 337.25M USD | $2.24M 312.13K USD | $4.41 0.61 USD | $4.47 0.62 USD | $2.43B 337.25M USD | 147.00 | $0.03 0.004 USD | |
| Wanxiang Doneed Co., ltd 600371.SS | $8.24 1.15 USD |
-0.36
|
$2.41B 335.21M USD | $1.14M 158.84K USD | $8.17 1.14 USD | $8.26 1.15 USD | $2.41B 335.21M USD | 37.45 | $0.22 0.03 USD | |
| Perfect Group Corp., Ltd 603059.SS | $23.83 3.31 USD |
+0.42
|
$2.39B 332.83M USD | $353.8K 49.19K USD | $23.4 3.25 USD | $23.95 3.33 USD | $2.39B 332.83M USD | 22.91 | $1.04 0.14 USD | |
| Baotou Huazi Industry Co., Ltd 600191.SS | $4.9 0.68 USD |
-2.58
|
$2.38B 330.39M USD | $1.65M 229.98K USD | $4.9 0.68 USD | $5.02 0.7 USD | $2.38B 330.39M USD | 0 | -$0.05 -0.006 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.01 0.56 USD |
-1.23
|
$2.33B 324.15M USD | $3.43M 476.72K USD | $4 0.56 USD | $4.05 0.56 USD | $2.33B 324.15M USD | 133.66 | $0.03 0.004 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $22.73 3.16 USD |
-1.47
|
$2.24B 311.66M USD | $234.1K 32.55K USD | $22.69 3.15 USD | $23.08 3.21 USD | $2.24B 311.66M USD | 38.52 | $0.59 0.08 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.12 1.27 USD |
-1.41
|
$2.23B 310.22M USD | $2.17M 301.82K USD | $9.1 1.27 USD | $9.29 1.29 USD | $2.23B 310.22M USD | 114.00 | $0.08 0.01 USD | |
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | $9.23 1.28 USD |
-2.12
|
$2.22B 309.21M USD | $1.38M 192.09K USD | $9.22 1.28 USD | $9.4 1.31 USD | $2.22B 309.21M USD | 14.19 | $0.65 0.09 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $3.68 0.51 USD |
-2.39
|
$2.1B 291.85M USD | $5.43M 754.59K USD | $3.66 0.51 USD | $3.78 0.53 USD | $2.1B 291.85M USD | 122.66 | $0.03 0.004 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $6.29 0.87 USD |
+1.94
|
$2.02B 280.85M USD | $2.49M 345.88K USD | $6.18 0.86 USD | $6.31 0.88 USD | $2.02B 280.85M USD | 0 | -$0.12 -0.01 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $8.01 1.11 USD |
-0.99
|
$1.88B 261.95M USD | $829.8K 115.38K USD | $7.97 1.11 USD | $8.1 1.13 USD | $1.88B 261.95M USD | 80.09 | $0.1 0.01 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.15 1.27 USD |
-3.58
|
$1.83B 254.45M USD | $5.47M 760.39K USD | $9.03 1.26 USD | $9.49 1.32 USD | $1.83B 254.45M USD | 0 | -$0.24 -0.03 USD | |
| Tonghua Grape Wine Co.,Ltd 600365.SS | $2.87 0.4 USD |
0
|
$1.23B 170.56M USD | $1.1M 153.41K USD | $2.85 0.4 USD | $2.9 0.4 USD | $1.23B 170.56M USD | 0 | -$0.14 -0.01 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $1.62 0.23 USD |
-5.26
|
$1.17B 162.35M USD | $18.95M 2.63M USD | $1.62 0.23 USD | $1.68 0.23 USD | $1.17B 162.35M USD | 0 | -$0.52 -0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}