Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (317)
- {{country.name}}
- Todos los países
- Estados Unidos (317)
OTC Markets OTCPK (317)
Servicios de comunicaciones (317)
- {{item.name}}
- Todos los sectores
- Materiales básicos (904)
- Productos de consumo cíclicos (587)
- Servicios financieros (883)
- Bienes raíces (274)
- Productos de consumo defensivos (378)
- Atención sanitaria (584)
- Servicios públicos (188)
- Servicios de comunicaciones (317)
- Energía (317)
- Industria (855)
- Tecnología (495)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tencent Holdings Limited TCTZF | $58.2 — |
+0.34
|
$529.99B — | $7.09K — | $58.2 — | $59.2 — | $529.99B — | 20.93 | $2.78 — | |
| Tencent TCEHY | $58 — |
+0.26
|
$528.16B — | $454.08K — | $58 — | $58.88 — | $528.16B — | 20.93 | $2.77 — | |
| Nippon Telegraph and Telephone NPPXF | $1.19 — |
+19
|
$103.09B — | $100 — | $1.19 — | $1.19 — | $103.09B — | 11.90 | $0.1 — | |
| Prosus N.V. PROSY | $8.48 — |
+0.36
|
$98.25B — | $587.66K — | $8.47 — | $8.59 — | $98.25B — | 13.46 | $0.63 — | |
| Prosus PROSF | $40.1 — |
0
|
$97.91B — | $10 — | $38.87 — | $38.87 — | $97.91B — | 12.64 | $3.17 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $26.16 — |
+0.81
|
$86.58B — | $21.13K — | $25.8 — | $26.17 — | $86.58B — | 11.13 | $2.35 — | |
| Nintendo Co., Ltd. NTDOY | $18.06 — |
+3.2
|
$84.11B — | $293.46K — | $17.99 — | $18.24 — | $84.11B — | 37.62 | $0.48 — | |
| Nintendo NTDOF | $71.2 — |
+1.79
|
$82.89B — | $214 — | $71.2 — | $72 — | $82.89B — | 37.08 | $1.92 — | |
| SoftBank SFBQF | $1.52 — |
+1.33
|
$75.82B — | $22.75K — | $1.5 — | $1.52 — | $75.82B — | 21.71 | $0.07 — | |
| SoftBank Corp. SOBKY | $15.22 — |
+0.73
|
$72.1B — | $6.26K — | $15.19 — | $15.25 — | $72.1B — | 20.29 | $0.75 — | |
| KDDI Corporation KDDIY | $17.8 — |
-0.11
|
$70.84B — | $8.73K — | $17.74 — | $17.86 — | $70.84B — | 16.48 | $1.08 — | |
| SoftBank Group Corp. SFTBY | $23.75 — |
+1.32
|
$68.29B — | $94.6K — | $23.63 — | $24.1 — | $68.29B — | 11.69 | $2.03 — | |
| SoftBank SFTBF | $47.44 — |
0
|
$68.2B — | $2.1K — | $48.5 — | $48.5 — | $68.2B — | 11.71 | $4.05 — | |
| Universal Music UMGNF | $27.63 — |
+1.02
|
$50.55B — | $235 — | $27.35 — | $27.35 — | $50.55B — | 21.58 | $1.28 — | |
| Universal Music UNVGY | $13.6 — |
+1.04
|
$49.77B — | $6.92K — | $13.57 — | $13.62 — | $49.77B — | 21.25 | $0.64 — | |
| Singapore Telecommunications SGAPY | $28.6 — |
+1.17
|
$47.19B — | $4.79K — | $28.49 — | $28.77 — | $47.19B — | 0 | -$0.06 — | |
| Singapore Telecommunications Limited SNGNF | $2.75 — |
0
|
$46.18B — | $1.14K — | $2.7 — | $2.7 — | $46.18B — | 0 | -$0.01 — | |
| Naspers Limited NPSNY | $48.15 — |
+2.88
|
$39.41B — | $2.23K — | $47.92 — | $48.32 — | $39.41B — | 13.08 | $3.68 — | |
| Orange FNCTF | $14.43 — |
0
|
$38.34B — | $1 — | $12.3 — | $12.3 — | $38.34B — | 17.17 | $0.84 — | |
| Swisscom AG SCMWY | $65.53 — |
+0.82
|
$33.95B — | $484 — | $65.3 — | $65.87 — | $33.95B — | 18.05 | $3.63 — | |
| Telstra Group Limited TTRAF | $2.81 — |
0
|
$32.32B — | $2K — | $2.81 — | $2.81 — | $32.32B — | 31.22 | $0.09 — | |
| Baidu BAIDF | $11 — |
0
|
$28.54B — | $511 — | $11 — | $12.58 — | $28.54B — | 9.73 | $1.13 — | |
| Vodafone Group Public Limited Company VODPF | $0.91 — |
0
|
$22.69B — | $6K — | $0.8 — | $0.8 — | $22.69B — | 9.09 | $0.1 — | |
| BT BTGOF | $2.16 — |
+5.88
|
$21.13B — | $1.2K — | $2.16 — | $2.16 — | $21.13B — | 19.63 | $0.11 — | |
| Koninklijke KPN N.V. KKPNY | $4.61 — |
-1.07
|
$17.92B — | $72.05K — | $4.57 — | $4.68 — | $17.92B — | 20.04 | $0.23 — | |
| Koninklijke KPN KKPNF | $4.58 — |
+2
|
$17.8B — | $520 — | $4.58 — | $4.58 — | $17.8B — | 19.91 | $0.23 — | |
| Bolloré SE BOIVF | $6.07 — |
+1.17
|
$17.35B — | $141 — | $6.07 — | $6.07 — | $17.35B — | 101.16 | $0.06 — | |
| Telia Company AB (publ) TLSNY | $7.36 — |
0
|
$14.51B — | $2.4K — | $7.31 — | $7.36 — | $14.51B — | 36.79 | $0.2 — | |
| Vodacom VDMCY | $6.84 — |
-0.15
|
$13.24B — | $630 — | $6.84 — | $6.85 — | $13.24B — | 17.10 | $0.4 — | |
| Informa IFPJF | $9 — |
0
|
$12.33B — | $2K — | $9 — | $9 — | $12.33B — | 31.03 | $0.29 — | |
| NEXON NEXOY | $15.09 — |
+1.14
|
$12.28B — | $1.12K — | $15.09 — | $15.12 — | $12.28B — | 13.35 | $1.13 — | |
| Informa IFJPY | $18.6 — |
-2.05
|
$12.2B — | $144 — | $18.6 — | $18.6 — | $12.2B — | 31.52 | $0.59 — | |
| Capcom Co., Ltd. CCOEY | $13.85 — |
+2.52
|
$11.59B — | $10.01K — | $13.8 — | $13.86 — | $11.59B — | 51.29 | $0.27 — | |
| Capcom CCOEF | $27.18 — |
0
|
$11.37B — | $100 — | $25.35 — | $25.35 — | $11.37B — | 51.27 | $0.53 — | |
| MTN Group Limited MTNOY | $5.86 — |
+0.51
|
$10.71B — | $4.88K — | $5.78 — | $5.86 — | $10.71B — | 0 | -$0.28 — | |
| Auto Trader ATDRY | $2.68 — |
+4.28
|
$9.44B — | $6.8K — | $2.61 — | $2.68 — | $9.44B — | 26.80 | $0.1 — | |
| Telecom Italia S.p.A. TIIAY | $3.65 — |
+2.53
|
$7.94B — | $533 — | $3.65 — | $3.65 — | $7.94B — | 0 | -$0.34 — | |
| Rightmove plc RTMVY | $19.59 — |
+1.71
|
$7.76B — | $6.03K — | $19.42 — | $19.75 — | $7.76B — | 30.60 | $0.64 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $9.24 — |
+16.81
|
$7.5B — | $107 — | $9.24 — | $9.24 — | $7.5B — | 13.99 | $0.66 — | |
| CD Projekt OTGLY | $14.76 — |
+1.1
|
$5.9B — | $792 — | $14.51 — | $14.76 — | $5.9B — | 50.89 | $0.29 — | |
| Quebecor QBCRF | $25.58 — |
0
|
$5.8B — | $400 — | $25.01 — | $25.01 — | $5.8B — | 11.07 | $2.31 — | |
| Dentsu Group Inc. DNTUY | $20.57 — |
+0.83
|
$5.41B — | $668 — | $20.57 — | $20.57 — | $5.41B — | 0 | -$5.13 — | |
| SEEK Limited SKLTY | $25.9 — |
-0.69
|
$4.72B — | $1.54K — | $25.75 — | $25.9 — | $4.72B — | 161.87 | $0.16 — | |
| Vivendi SE VIVHY | $2.77 — |
-0.36
|
$2.75B — | $1.03K — | $2.76 — | $2.77 — | $2.75B — | 0 | -$0.2 — | |
| Spark New Zealand Limited SPKKY | $6.27 — |
+3.13
|
$2.35B — | $4.63K — | $6.15 — | $6.3 — | $2.35B — | 12.29 | $0.51 — | |
| Spark New Zealand NZTCF | $1.14 — |
0
|
$2.16B — | $10.63K — | $1.1 — | $1.1 — | $2.16B — | 11.40 | $0.1 — | |
| PT XL Axiata Tbk PTXKY | $2.31 — |
+7.44
|
$1.72B — | $1.82K — | $2.16 — | $2.33 — | $1.72B — | 14.43 | $0.16 — | |
| Helios Towers HTWSF | $1.43 — |
-0.35
|
$1.5B — | $1K — | $1.43 — | $1.43 — | $1.5B — | 47.50 | $0.03 — | |
| Ubisoft Entertainment SA UBSFY | $2.06 — |
+2.49
|
$1.44B — | $75.93K — | $2 — | $2.08 — | $1.44B — | 0 | -$0.1 — | |
| Ubisoft Entertainment SA UBSFF | $10.62 — |
0
|
$1.4B — | $1 — | $11.14 — | $11.14 — | $1.4B — | 0 | -$0.47 — | |
| Cablevisión Holding CVHSY | $5.38 — |
0
|
$1.02B — | $3.61K — | $5.35 — | $5.48 — | $1.02B — | 3.00 | $1.79 — | |
| Cineplex CPXGF | $6.45 — |
0
|
$409.1M — | $100 — | $6.12 — | $6.12 — | $409.1M — | 0 | -$1.23 — | |
| GamesGamesGames Technology SCFR | $0.17 — |
+14.58
|
$318.56M — | $23.8K — | $0.1499 — | $0.17 — | $318.56M — | 0 | $0 — | |
| WildBrain Ltd. WLDBF | $1.18 — |
-4.84
|
$256.97M — | $6.07K — | $1.18 — | $1.21 — | $256.97M — | 0 | -$0.61 — | |
| S4 Capital SCPPF | $0.39 — |
0
|
$242.29M — | $4.44K — | $0.44 — | $0.44 — | $242.29M — | 0 | -$0.6 — | |
| Media Sentiment MSEZ | $0.08999 — |
0
|
$84.18M — | $8.78K — | $0.08999 — | $0.08999 — | $84.18M — | 0 | -$3.1 — | |
| Atari SA PONGF | $0.13 — |
0
|
$62.23M — | $6.4K — | $0.13 — | $0.13 — | $62.23M — | 0 | -$0.04 — | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$46.59M — | $10K — | $0.05 — | $0.05 — | $46.59M — | 0.0033 | $0.03 — | |
| Impact Fusion IFUS | $0.07 — |
-16.93
|
$43.47M — | $178.21K — | $0.07 — | $0.08999 — | $43.47M — | 0 | -$0.01 — | |
| Zoomd ZMDTF | $0.3499 — |
+11.78
|
$34.81M — | $217.5K — | $0.2999 — | $0.3499 — | $34.81M — | 4.38 | $0.08 — | |
| Kidoz KDOZF | $0.14 — |
0
|
$20.22M — | $16K — | $0.14 — | $0.16 — | $20.22M — | 0 | -$0.01 — | |
| Stargaze Entertainment STGZ | $0.04 — |
+30.07
|
$19.98M — | $35.4K — | $0.02999 — | $0.04 — | $19.98M — | 0 | $0 — | |
| XLMedia XLMDF | $0.13 — |
0
|
$18.65M — | $36.86K — | $0.14 — | $0.14 — | $18.65M — | 0 | $0 — | |
| Corus Entertainment CJREF | $0.08 — |
0
|
$15.69M — | $10K — | $0.07 — | $0.07 — | $15.69M — | 0 | -$3.02 — | |
| Snipp Interactive SNIPF | $0.05 — |
-4.93
|
$15.45M — | $10K — | $0.05 — | $0.05 — | $15.45M — | 0 | $0 — | |
| Hollywall Entertainment HWAL | $0.08999 — |
+21.33
|
$13.23M — | $709 — | $0.08 — | $0.08 — | $13.23M — | 0 | -$184.3 — | |
| Freedom FHLD | $0.1 — |
-16.67
|
$7.03M — | $50K — | $0.1 — | $0.11 — | $7.03M — | 0.83 | $0.12 — | |
| Pegasus Tel PTEL | $0.002 — |
-13.04
|
$7.02M — | $922.5K — | $0.002 — | $0.002399 — | $7.02M — | 0 | -$0.2 — | |
| Hannover House HHSE | $0.005799 — |
+1.75
|
$6.58M — | $89.7K — | $0.0057 — | $0.005799 — | $6.58M — | 0 | $0 — | |
| Fame Productions FMPR | $0.05 — |
0
|
$5.74M — | $10K — | $0.04 — | $0.04 — | $5.74M — | 0 | $0 — | |
| NUGL NUGL | $0.0057 — |
+67.65
|
$5.7M — | $500 — | $0.0057 — | $0.0057 — | $5.7M — | 0 | $0 — | |
| Interact-TV ITVI | $0.0002 — |
+100
|
$4.91M — | $133.33K — | $0.0001 — | $0.0001 — | $4.91M — | 0 | $0 — | |
| FullNet Communications FULO | $0.25 — |
0
|
$4.83M — | $10.42K — | $0.25 — | $0.26 — | $4.83M — | 12.30 | $0.02 — | |
| Atlantis Internet ATIG | $0.0002999 — |
+50
|
$4.47M — | $40K — | $0.0002999 — | $0.0002999 — | $4.47M — | 0.042 | $0.01 — | |
| Loop Media LPTV | $0.04 — |
0
|
$3.95M — | $667 — | $0.04 — | $0.04 — | $3.95M — | 0 | -$0.29 — | |
| American Films AMFL | $0.05999 — |
-7.12
|
$3.82M — | $10K — | $0.05999 — | $0.05999 — | $3.82M — | 0 | -$0.38 — | |
| Sycamore Entertainment SEGI | $0.0006999 — |
+16.67
|
$3.55M — | $1.04M — | $0.0006999 — | $0.0006999 — | $3.55M — | 0 | -$0.01 — | |
| Universal Media UMGP | $0.07 — |
+32.92
|
$3.43M — | $948 — | $0.07 — | $0.07 — | $3.43M — | 0 | -$44.18 — | |
| Leafbuyer LBUY | $0.02999 — |
+38.12
|
$2.7M — | $1.5K — | $0.02999 — | $0.02999 — | $2.7M — | 0 | -$0.01 — | |
| Luduson G LDSN | $0.0044 — |
-10.2
|
$2.48M — | $10K — | $0.0044 — | $0.0044 — | $2.48M — | 0.22 | $0.02 — | |
| GIFA GIFX | $0.02 — |
0
|
$2.29M — | $55.2K — | $0.01 — | $0.02 — | $2.29M — | 0 | $0 — | |
| Cabo Verde Capital CAPV | $0.0044 — |
0
|
$2.24M — | $212.5K — | $0.0043 — | $0.0044 — | $2.24M — | 0 | -$0.12 — | |
| Digerati DTGI | $0.01 — |
+49.35
|
$2.16M — | $158.17K — | $0.01 — | $0.01 — | $2.16M — | 0 | -$0.07 — | |
| Beyond Commerce BYOC | $0.0001 — |
0
|
$1.65M — | $20K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Digital Brand Media & Marketing DBMM | $0.002 — |
-4.76
|
$1.65M — | $490K — | $0.002 — | $0.002099 — | $1.65M — | 0 | $0 — | |
| Pervasip PVSP | $0.0002999 — |
0
|
$1.61M — | $11K — | $0.0002 — | $0.0002 — | $1.61M — | 0 | $0 — | |
| Reeltime Rentals RLTR | $0.01 — |
+0.68
|
$1.6M — | $105.5K — | $0.01 — | $0.01 — | $1.6M — | 0 | $0 — | |
| Metatron MRNJ | $0.0001 — |
0
|
$1.52M — | $100K — | $0.0001 — | $0.0001 — | $1.52M — | 0.000087 | $1.14 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.52M — | $1.35M — | $0.0001 — | $0.0001 — | $1.52M — | 0 | $0 — | |
| Life's Time Capsule Services LTCP | $0.0035 — |
+6.06
|
$1.51M — | $10K — | $0.0035 — | $0.0035 — | $1.51M — | 0 | $0 — | |
| Creatd CRTD | $0.45 — |
+42.86
|
$1.48M — | $2 — | $0.45 — | $0.45 — | $1.48M — | 0 | -$455 — | |
| Seven Arts Entertainment SAPX | $0.0005 — |
-16.67
|
$1.31M — | $2.48M — | $0.0005 — | $0.0005 — | $1.31M — | 0 | -$82,378 — | |
| Vita Mobile Systems VMSI | $0.001 — |
0
|
$1.28M — | $6.08M — | $0.0008999 — | $0.001 — | $1.28M — | 0 | $0 — | |
| HeadsUp Entertainment HDUP | $0.0053 — |
0
|
$1.24M — | $12.56K — | $0.0053 — | $0.0053 — | $1.24M — | 0 | $0 — | |
| Big Screen Entertainment BSEG | $0.01 — |
0
|
$1.22M — | $28.51K — | $0.01 — | $0.01 — | $1.22M — | 4.99 | $0 — | |
| VNUE VNUE | $0.0004 — |
+33.33
|
$1.18M — | $92.22K — | $0.0002999 — | $0.0004 — | $1.18M — | 0 | $0 — | |
| The Marquie TMGI | $0.0002 — |
+100
|
$1.04M — | $325K — | $0.0002 — | $0.0002 — | $1.04M — | 0 | $0 — | |
| Mastermind MMND | $0.02999 — |
0
|
$1.04M — | $100 — | $0.02999 — | $0.02999 — | $1.04M — | 0 | $0 — | |
| Sanwire SNWR | $0.0002999 — |
0
|
$765.92K — | $510K — | $0.0002999 — | $0.0002999 — | $765.92K — | 0 | -$0.03 — | |
| GameOn Entertainment GMETF | $0.0079 — |
0
|
$737.58K — | $15K — | $0.0088 — | $0.0088 — | $737.58K — | 0 | -$0.01 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}