Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (314)
- {{country.name}}
- Todos los países
- Estados Unidos (314)
OTC Markets OTCPK (314)
Servicios de comunicaciones (314)
- {{item.name}}
- Todos los sectores
- Materiales básicos (915)
- Productos de consumo cíclicos (588)
- Servicios financieros (871)
- Bienes raíces (270)
- Productos de consumo defensivos (371)
- Atención sanitaria (582)
- Servicios públicos (186)
- Servicios de comunicaciones (314)
- Energía (314)
- Industria (859)
- Tecnología (466)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tencent Holdings Limited TCTZF | $63.2 — |
0
|
$573.91B — | $171 — | $63.2 — | $63.2 — | $573.91B — | 22.09 | $2.86 — | |
| Tencent TCEHY | $63.17 — |
+0.06
|
$573.73B — | $113.85K — | $63.1 — | $63.42 — | $573.73B — | 22.08 | $2.86 — | |
| Prosus N.V. PROSY | $11.26 — |
+0.45
|
$126.52B — | $24.89K — | $11.19 — | $11.33 — | $126.52B — | 10.93 | $1.03 — | |
| SoftBank Group Corp. SFTBY | $35.88 — |
-1.99
|
$102.44B — | $40.69K — | $35.63 — | $36 — | $102.44B — | 13.53 | $2.65 — | |
| Nintendo Co., Ltd. NTDOY | $21.45 — |
-1.15
|
$99.89B — | $18.34K — | $21.41 — | $21.72 — | $99.89B — | 52.31 | $0.41 — | |
| Nintendo NTDOF | $85.64 — |
-1.57
|
$99.71B — | $552 — | $85.64 — | $86 — | $99.71B — | 52.53 | $1.63 — | |
| NTT NPPXF | $1.04 — |
-5.45
|
$86.05B — | $1K — | $1.04 — | $1.04 — | $86.05B — | 13.00 | $0.08 — | |
| NTT, Inc. NTTYY | $26 — |
-0.69
|
$86.05B — | $17.43K — | $26 — | $26.09 — | $86.05B — | 12.80 | $2.03 — | |
| SoftBank SFBQF | $1.48 — |
-4.52
|
$70.48B — | $2.5K — | $1.48 — | $1.48 — | $70.48B — | 21.14 | $0.07 — | |
| SoftBank Corp. SOBKY | $14.68 — |
-1.08
|
$70B — | $20.84K — | $14.68 — | $14.95 — | $70B — | 19.83 | $0.74 — | |
| KDDI Corporation KDDIY | $16.41 — |
-1.08
|
$65.34B — | $5.2K — | $16.36 — | $16.41 — | $65.34B — | 14.26 | $1.15 — | |
| Universal Music UNVGY | $15.52 — |
-0.58
|
$56.97B — | $20.02K — | $15.5 — | $15.54 — | $56.97B — | 23.51 | $0.66 — | |
| Singapore Telecommunications SGAPY | $31.78 — |
+1.6
|
$52.57B — | $2.15K — | $31.78 — | $31.88 — | $52.57B — | 16.99 | $1.87 — | |
| Naspers Limited NPSNY | $60.88 — |
-1.3
|
$47.94B — | $1.02K — | $60.88 — | $61.64 — | $47.94B — | 10.11 | $6.02 — | |
| Swisscom AG SCMWY | $70.14 — |
-0.41
|
$36.59B — | $66 — | $70.14 — | $70.17 — | $36.59B — | 19.86 | $3.53 — | |
| Baidu BAIDF | $10.87 — |
-4.23
|
$27.84B — | $200 — | $10.87 — | $11.01 — | $27.84B — | 8.55 | $1.27 — | |
| BT BTGOF | $2.64 — |
-1.49
|
$26.02B — | $800 — | $2.67 — | $2.67 — | $26.02B — | 18.85 | $0.14 — | |
| Koninklijke KPN KKPNF | $4.78 — |
-1.24
|
$18.61B — | $1.55K — | $4.78 — | $4.78 — | $18.61B — | 20.78 | $0.23 — | |
| Koninklijke KPN N.V. KKPNY | $4.78 — |
+0.21
|
$18.58B — | $5.19K — | $4.77 — | $4.79 — | $18.58B — | 20.78 | $0.23 — | |
| Bolloré SE BOIVF | $6.21 — |
-1.9
|
$17.39B — | $13.2K — | $6.2 — | $6.2 — | $17.39B — | 103.50 | $0.06 — | |
| NEXON NEXOY | $19.34 — |
+0.31
|
$15.44B — | $28 — | $19.34 — | $19.34 — | $15.44B — | 18.77 | $1.03 — | |
| Vodacom VDMCY | $7.95 — |
-0.25
|
$15.39B — | $100 — | $7.95 — | $7.95 — | $15.39B — | 16.56 | $0.48 — | |
| MTN Group Limited MTNOY | $7.86 — |
-2.36
|
$14.28B — | $3.28K — | $7.86 — | $7.96 — | $14.28B — | 0 | -$0.3 — | |
| Informa IFJPY | $22.01 — |
-2.7
|
$14.26B — | $1 — | $22.01 — | $22.01 — | $14.26B — | 36.68 | $0.6 — | |
| Telia Company AB (publ) TLSNY | $6.88 — |
-1.71
|
$13.59B — | $834 — | $6.88 — | $6.91 — | $13.59B — | 26.46 | $0.26 — | |
| Capcom Co., Ltd. CCOEY | $14.45 — |
-3.67
|
$12.09B — | $104 — | $14.45 — | $14.45 — | $12.09B — | 37.05 | $0.39 — | |
| Telecom Italia S.p.A. TIIAY | $4.73 — |
-2.97
|
$10.76B — | $20 — | $4.76 — | $4.76 — | $10.76B — | 0 | -$0.2 — | |
| Tele2 AB (publ) TLTZY | $7.11 — |
-2.4
|
$9.94B — | $858 — | $7.5 — | $7.65 — | $9.94B — | 24.51 | $0.29 — | |
| Auto Trader ATDRY | $2.74 — |
-0.72
|
$9.56B — | $298 — | $2.74 — | $2.74 — | $9.56B — | 24.90 | $0.11 — | |
| Rightmove plc RTMVY | $21.15 — |
-0.56
|
$8.16B — | $654 — | $21.06 — | $21.15 — | $8.16B — | 32.04 | $0.66 — | |
| CD Projekt OTGLY | $18.29 — |
+0.49
|
$7.34B — | $2.01K — | $18.29 — | $18.41 — | $7.34B — | 59.00 | $0.31 — | |
| Quebecor QBCRF | $29.99 — |
-1.9
|
$6.96B — | $100 — | $29.99 — | $29.99 — | $6.96B — | 12.44 | $2.41 — | |
| SEEK Limited SKLTY | $31.46 — |
-0.41
|
$5.62B — | $200 — | $31.46 — | $31.46 — | $5.62B — | 196.62 | $0.16 — | |
| Dentsu Group Inc. DNTUY | $20.25 — |
-0.15
|
$5.26B — | $26 — | $20.25 — | $20.25 — | $5.26B — | 0 | -$4.98 — | |
| Vivendi SE VIVHY | $3.32 — |
+0.61
|
$3.34B — | $5.1K — | $3.32 — | $3.32 — | $3.34B — | 0 | -$0.21 — | |
| Spark New Zealand Limited SPKKY | $7.55 — |
-1.44
|
$2.85B — | $5.97K — | $7.55 — | $7.65 — | $2.85B — | 14.51 | $0.52 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.78 — |
+1.83
|
$2.57B — | $1.6K — | $2.99 — | $2.99 — | $2.57B — | 17.37 | $0.16 — | |
| Ubisoft Entertainment SA UBSFY | $2.16 — |
-0.46
|
$1.45B — | $773 — | $2.16 — | $2.17 — | $1.45B — | 0 | -$0.29 — | |
| Cablevisión Holding CVHSY | $5 — |
0
|
$939.4M — | $1 — | $5.75 — | $5.75 — | $939.4M — | 166.66 | $0.03 — | |
| Cineplex CPXGF | $8.4 — |
+1.33
|
$532.79M — | $2.29K — | $8.28 — | $8.4 — | $532.79M — | 0 | -$0.91 — | |
| GamesGamesGames Technology SCFR | $0.1799 — |
+5.88
|
$339.3M — | $46.7K — | $0.16 — | $0.1799 — | $339.3M — | 0 | $0 — | |
| WildBrain Ltd. WLDBF | $1.48 — |
-1.33
|
$314.22M — | $400 — | $1.48 — | $1.48 — | $314.22M — | 0 | -$0.6 — | |
| Zoomd ZMDTF | $1 — |
-1.96
|
$99.35M — | $5.4K — | $1 — | $1 — | $99.35M — | 9.09 | $0.11 — | |
| Atari SA PONGF | $0.1799 — |
-14.29
|
$82.46M — | $315 — | $0.1799 — | $0.1799 — | $82.46M — | 0 | -$0.04 — | |
| The Marquie TMGI | $0.02 — |
-20.82
|
$62.44M — | $1.4K — | $0.0001 — | $0.0001 — | $62.44M — | 0 | -$0.11 — | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$61.47M — | $146.2K — | $0.0001 — | $0.0008999 — | $61.47M — | 0.0025 | $0.04 — | |
| Impact Fusion IFUS | $0.05 — |
+4.8
|
$29.19M — | $119.1K — | $0.05 — | $0.05 — | $29.19M — | 0 | -$0.01 — | |
| OverActive Media OAMCF | $0.19 — |
-7.53
|
$25.75M — | $16.3K — | $0.2 — | $0.2 — | $25.75M — | 18.80 | $0.01 — | |
| Victory Square VSQTF | $0.1799 — |
+4.48
|
$18.24M — | $53K — | $0.1799 — | $0.1799 — | $18.24M — | 17.50 | $0.01 — | |
| Hammer Fiber Optics HMMR | $0.26 — |
0
|
$17.95M — | $3K — | $0.26 — | $0.26 — | $17.95M — | 0 | -$0.02 — | |
| Snipp Interactive SNIPF | $0.05 — |
0
|
$14.63M — | $85K — | $0.05 — | $0.05 — | $14.63M — | 0 | $0 — | |
| SportsHero NIROF | $0.01 — |
0
|
$13.86M — | $50K — | $0.002899 — | $0.005499 — | $13.86M — | 0 | $0 — | |
| Hollywall Entertainment HWAL | $0.07 — |
0
|
$10.17M — | $161K — | $0.05 — | $0.05999 — | $10.17M — | 0 | -$131.8 — | |
| Stargaze Entertainment STGZ | $0.02 — |
+1.03
|
$9.98M — | $21K — | $0.02 — | $0.02 — | $9.98M — | 0 | $0 — | |
| Adaptive Ad Systems AATV | $0.17 — |
0
|
$8.76M — | $88.99K — | $0.17 — | $0.17 — | $8.76M — | 0 | $0 — | |
| Pegasus Tel PTEL | $0.002399 — |
-4
|
$8.43M — | $20K — | $0.002599 — | $0.002599 — | $8.43M — | 0 | -$0.24 — | |
| Hannover House HHSE | $0.006 — |
-20
|
$7.24M — | $10K — | $0.006 — | $0.006 — | $7.24M — | 0 | $0 — | |
| FullNet Communications FULO | $0.3599 — |
0
|
$7.06M — | $20K — | $0.4 — | $0.4 — | $7.06M — | 18.00 | $0.02 — | |
| Defence GULDF | $0.0086 — |
0
|
$6.92M — | $30K — | $0.0086 — | $0.0086 — | $6.92M — | 0 | -$0.01 — | |
| NUGL NUGL | $0.0061 — |
+31.75
|
$6.1M — | $110.64K — | $0.0035 — | $0.0061 — | $6.1M — | 0 | $0 — | |
| Luduson G LDSN | $0.008999 — |
0
|
$5.07M — | $10K — | $0.007599 — | $0.007599 — | $5.07M — | 0.45 | $0.02 — | |
| GIFA GIFX | $0.04 — |
+7.8
|
$5.05M — | $50.6K — | $0.04 — | $0.05 — | $5.05M — | 0 | $0 — | |
| Freedom FHLD | $0.07 — |
0
|
$4.1M — | $130K — | $0.05 — | $0.07 — | $4.1M — | 0 | $0 — | |
| American Films AMFL | $0.05999 — |
-4.03
|
$4.09M — | $5.34K — | $0.07 — | $0.08 — | $4.09M — | 0 | -$0.4 — | |
| Sycamore Entertainment SEGI | $0.0006999 — |
+16.67
|
$3.55M — | $67.18K — | $0.0005999 — | $0.0006999 — | $3.55M — | 0 | $0 — | |
| Mirriad Advertising MMDDF | $0.0002 — |
0
|
$3.41M — | $25.33M — | $0.0002 — | $0.0002 — | $3.41M — | 0 | -$0.01 — | |
| Creatd CRTD | $0.3099 — |
0
|
$3.2M — | $2.7K — | $0.3099 — | $0.4 — | $3.2M — | 0 | -$3.8 — | |
| Digerati DTGI | $0.02 — |
+9.33
|
$3.14M — | $130.98K — | $0.02 — | $0.02 — | $3.14M — | 0 | -$0.07 — | |
| Interact-TV ITVI | $0.0001 — |
0
|
$2.46M — | $10K — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| Big Screen Entertainment BSEG | $0.02 — |
-0.53
|
$2.31M — | $26.54K — | $0.02 — | $0.02 — | $2.31M — | 9.40 | $0 — | |
| Leafbuyer LBUY | $0.02 — |
+15
|
$2.3M — | $550 — | $0.02 — | $0.02 — | $2.3M — | 0 | -$0.01 — | |
| XLMedia XLMDF | $0.05 — |
0
|
$1.88M — | $19.53K — | $0.05 — | $0.05 — | $1.88M — | 0 | -$0.05 — | |
| Life's Time Capsule Services LTCP | $0.004 — |
0
|
$1.73M — | $10K — | $0.004 — | $0.004 — | $1.73M — | 0 | $0 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.67M — | $2.54M — | $0.0001 — | $0.0001 — | $1.67M — | 0 | $0 — | |
| Beyond Commerce BYOC | $0.0001 — |
0
|
$1.65M — | $30K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| AB ABQQ | $0.0002 — |
0
|
$1.61M — | $1.5M — | $0.0002 — | $0.0002 — | $1.61M — | 0 | $0 — | |
| HeadsUp Entertainment HDUP | $0.006499 — |
-7.14
|
$1.54M — | $2K — | $0.007 — | $0.007 — | $1.54M — | 0 | $0 — | |
| Atlantis Internet ATIG | $0.0001 — |
0
|
$1.49M — | $112K — | $0.0001 — | $0.0001 — | $1.49M — | 0.014 | $0.01 — | |
| Digital Brand Media & Marketing DBMM | $0.0016 — |
-7.06
|
$1.37M — | $300K — | $0.001699 — | $0.001799 — | $1.37M — | 0 | $0 — | |
| Loop Media LPTV | $0.01 — |
-8
|
$1.28M — | $335K — | $0.01 — | $0.01 — | $1.28M — | 0 | -$0.23 — | |
| Access-Power & ACCR | $0.0025 — |
0
|
$1.13M — | $30K — | $0.0015 — | $0.0016 — | $1.13M — | 0 | $0 — | |
| Pervasip PVSP | $0.0002 — |
0
|
$1.08M — | $5.58M — | $0.0002 — | $0.0002 — | $1.08M — | 0 | $0 — | |
| Reeltime Rentals RLTR | $0.008999 — |
-10
|
$1.07M — | $5.56K — | $0.008999 — | $0.008999 — | $1.07M — | 0 | $0 — | |
| Seven Arts Entertainment SAPX | $0.0004 — |
-20
|
$959.38K — | $33.7M — | $0.0004 — | $0.0005 — | $959.38K — | 0 | -$65,902 — | |
| LIG Assets LIGA | $0.02 — |
-0.51
|
$925.2K — | $500 — | $0.01 — | $0.01 — | $925.2K — | 2.18 | $0.01 — | |
| Freeze Tag FRZT | $0.01 — |
0
|
$900.67K — | $1K — | $0.01 — | $0.01 — | $900.67K — | 0 | -$0.01 — | |
| Universal Media UMGP | $0.02999 — |
0
|
$857.38K — | $173 — | $0.02999 — | $0.02999 — | $857.38K — | 0 | -$42.27 — | |
| VNUE VNUE | $0.0002999 — |
+25
|
$768.57K — | $3.5M — | $0.0002 — | $0.0002 — | $768.57K — | 0 | $0 — | |
| Sanwire SNWR | $0.0002999 — |
0
|
$765.92K — | $166.67K — | $0.0002999 — | $0.0002999 — | $765.92K — | 0 | -$0.03 — | |
| Metatron MRNJ | $0.0001 — |
-50
|
$762.26K — | $100 — | $0.0001 — | $0.0001 — | $762.26K — | 0.000043 | $1.14 — | |
| GameOn Entertainment GMETF | $0.01 — |
0
|
$737.58K — | $108.51K — | $0.0067 — | $0.02 — | $737.58K — | 0 | -$0.01 — | |
| Fortran FRTN | $0.02999 — |
0
|
$715.79K — | $2K — | $0.02999 — | $0.02999 — | $715.79K — | 0 | -$0.36 — | |
| WRIT Media WRIT | $0.001699 — |
+13.33
|
$658.56K — | $10K — | $0.001699 — | $0.001699 — | $658.56K — | 0 | $0 — | |
| Mastermind MMND | $0.02 — |
-15
|
$586.59K — | $100 — | $0.02 — | $0.02 — | $586.59K — | 0 | $0 — | |
| CMG CMGO | $0.001299 — |
+62.5
|
$570.27K — | $265K — | $0.001299 — | $0.001399 — | $570.27K — | 0 | $0 — | |
| IL2M International Corp ILIM | $0.0002999 — |
0
|
$513.2K — | $545K — | $0.0002 — | $0.0002999 — | $513.2K — | 0 | -$1.18 — | |
| Lingerie Fighting Championships BOTY | $0.0001 — |
0
|
$460.49K — | $5M — | $0.0001 — | $0.0001 — | $460.49K — | 0 | $0 — | |
| VGTel VGTL | $0.0005 — |
0
|
$405.29K — | $37.01K — | $0.0005 — | $0.0005 — | $405.29K — | 0 | -$0.11 — | |
| The Movie Studio MVES | $0.001399 — |
0
|
$300.82K — | $110.31K — | $0.0011 — | $0.0011 — | $300.82K — | 0 | $0 — | |
| UAPC UAPC | $0.0006999 — |
-12.5
|
$246.31K — | $289K — | $0.0006999 — | $0.0008 — | $246.31K — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}