Página 2 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (317)
- {{country.name}}
- Todos los países
- Estados Unidos (317)
OTC Markets OTCPK (317)
Servicios de comunicaciones (317)
- {{item.name}}
- Todos los sectores
- Materiales básicos (904)
- Productos de consumo cíclicos (587)
- Servicios financieros (883)
- Bienes raíces (274)
- Productos de consumo defensivos (378)
- Atención sanitaria (584)
- Servicios públicos (188)
- Servicios de comunicaciones (317)
- Energía (317)
- Industria (855)
- Tecnología (495)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| iEntertainment Network IENT | $0.005499 — |
-21.43
|
$719.79K — | $2.26K — | $0.005499 — | $0.005499 — | $719.79K — | 0 | -$0.01 — | |
| AB ABQQ | $0.0002999 — |
0
|
$684.38K — | $394.07K — | $0.0002999 — | $0.0002999 — | $684.38K — | 0 | $0 — | |
| IL2M International Corp ILIM | $0.0004 — |
0
|
$684.27K — | $4.3M — | $0.0002999 — | $0.0002999 — | $684.27K — | 0 | -$1.57 — | |
| LIG Assets LIGA | $0.01 — |
0
|
$657.5K — | $13K — | $0.01 — | $0.01 — | $657.5K — | 1.55 | $0.01 — | |
| Digital Asset Monetary Network DATI | $0.02999 — |
0
|
$634.92K — | $26.12K — | $0.02999 — | $0.02999 — | $634.92K — | 0 | $0 — | |
| PSYC PSYC | $0.0002999 — |
0
|
$609.83K — | $7.93M — | $0.0002999 — | $0.0002999 — | $609.83K — | 0 | $0 — | |
| Freeze Tag FRZT | $0.008 — |
0
|
$608.15K — | $50K — | $0.0079 — | $0.0079 — | $608.15K — | 0 | -$0.01 — | |
| Access-Power & ACCR | $0.0011 — |
0
|
$496.65K — | $1.13K — | $0.0011 — | $0.0011 — | $496.65K — | 0 | $0 — | |
| CMG CMGO | $0.0011 — |
-8.33
|
$482.54K — | $165.42K — | $0.0011 — | $0.0011 — | $482.54K — | 0 | $0 — | |
| Lingerie Fighting Championships BOTY | $0.0001 — |
0
|
$450.48K — | $159.9K — | $0.0001 — | $0.0001 — | $450.48K — | 0 | $0 — | |
| Goliath Film and Media GFMH | $0.002599 — |
0
|
$361.31K — | $720 — | $0.002599 — | $0.002599 — | $361.31K — | 0 | $0 — | |
| Affluence AFFU | $0.0004 — |
0
|
$298.17K — | $40.49M — | $0.0004 — | $0.0004 — | $298.17K — | 0 | -$0.06 — | |
| UAPC UAPC | $0.0008 — |
0
|
$281.49K — | $2K — | $0.0008 — | $0.0008 — | $281.49K — | 0 | $0 — | |
| The Movie Studio MVES | $0.001299 — |
0
|
$275.04K — | $275 — | $0.001399 — | $0.001399 — | $275.04K — | 0 | $0 — | |
| WRIT Media WRIT | $0.001799 — |
0
|
$272.06K — | $7K — | $0.001799 — | $0.001799 — | $272.06K — | 0 | $0 — | |
| VGTel VGTL | $0.001899 — |
+90
|
$51.44K — | $149.83M — | $0.001 — | $0.002 — | $51.44K — | 0 | -$0.42 — | |
| NW Tech Capital NWTT | $0.0001 — |
0
|
$31.62K — | $500K — | $0.0001 — | $0.0001 — | $31.62K — | 0.000022 | $4.44 — | |
| FrankSpeech Network INCT | $3.97 — |
0
|
$286.63B — | $0 — | $0 — | $0 — | $286.63B — | 0 | $0 — | |
| KDDI KDDIF | $17.17 — |
0
|
$76.59B — | $200 — | $13.45 — | $13.46 — | $76.59B — | 17.34 | $0.99 — | |
| NetEase NETTF | $20.94 — |
0
|
$66.29B — | $1.27K — | $18.31 — | $18.7 — | $66.29B — | 16.88 | $1.24 — | |
| BCE Inc. BECEF | $11.58 — |
0
|
$41.78B — | $2K — | $11.58 — | $11.58 — | $41.78B — | 4.63 | $2.5 — | |
| Naspers NAPRF | $253.75 — |
0
|
$41.05B — | $1 — | $255 — | $255 — | $41.05B — | 13.79 | $18.4 — | |
| Swisscom AG SWZCF | $637.55 — |
0
|
$33.54B — | $1 — | $600 — | $600 — | $33.54B — | 17.48 | $36.47 — | |
| Telefónica, S.A. TEFOF | $5.11 — |
0
|
$28.84B — | $2K — | $4.25 — | $4.25 — | $28.84B — | 0 | -$0.07 — | |
| Kuaishou Technology KUASF | $5.62 — |
0
|
$26.94B — | $200 — | $6.9 — | $6.9 — | $26.94B — | 11.94 | $0.47 — | |
| Kuaishou Technology KSHTY | $1.25 — |
+5.93
|
$25.71B — | $1 — | $1.25 — | $1.25 — | $25.71B — | 13.88 | $0.09 — | |
| Advanced Info Service Public Company AVIFY | $8.5 — |
0
|
$25.28B — | $985 — | $8.5 — | $8.5 — | $25.28B — | 24.28 | $0.35 — | |
| China Tower CHWRF | $1.85 — |
0
|
$24.96B — | $90K — | $0.1499 — | $0.16 — | $24.96B — | 2.20 | $0.84 — | |
| China Tower Corporation Limited CTOWY | $11.4 — |
0
|
$21.63B — | $9 — | $12.04 — | $12.04 — | $21.63B — | 14.80 | $0.77 — | |
| Konami KONMY | $62.19 — |
0
|
$17.81B — | $17 — | $60.09 — | $60.09 — | $17.81B — | 31.09 | $2 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.14 — |
0
|
$14.93B — | $15K — | $0.16 — | $0.16 — | $14.93B — | 14.00 | $0.01 — | |
| Telia Company AB (publ) TLSNF | $3.3 — |
0
|
$14.25B — | $1K — | $3.3 — | $3.3 — | $14.25B — | 33.00 | $0.1 — | |
| Rogers Communications Inc. RCIAF | $27.05 — |
0
|
$13.84B — | $100 — | $27.63 — | $27.63 — | $13.84B — | 11.81 | $2.29 — | |
| Adevinta AS ADEVF | $11.28 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| Adevinta AS ADEVY | $4.66 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| NEXON NEXOF | $12.13 — |
0
|
$12.09B — | $100 — | $14 — | $14 — | $12.09B — | 10.83 | $1.12 — | |
| True Corporation Public Company TCPFF | $0.3599 — |
0
|
$12.07B — | $396 — | $0.1 — | $0.1 — | $12.07B — | 0 | -$0.01 — | |
| CTS Eventim AG & Co. KGaA CEVMY | $28.5 — |
0
|
$10.94B — | $1 — | $28.1 — | $28.1 — | $10.94B — | 30.31 | $0.94 — | |
| Vivendi SE VIVEF | $10.56 — |
0
|
$10.84B — | $0 — | $0 — | $0 — | $10.84B — | 0 | $0 — | |
| CTS Eventim AG & Co. KGaA CEVMF | $110.9 — |
0
|
$10.65B — | $100 — | $110.9 — | $110.9 — | $10.65B — | 29.57 | $3.75 — | |
| MTN MTNOF | $5.35 — |
0
|
$10.56B — | $100 — | $6.3 — | $6.3 — | $10.56B — | 0 | -$0.28 — | |
| HKT Trust and HKT Limited HKTTY | $13.83 — |
+17.1
|
$10.48B — | $27 — | $13.83 — | $13.83 — | $10.48B — | 16.08 | $0.86 — | |
| HKT Trust and HKT HKTTF | $1 — |
0
|
$10.43B — | $8 — | $1 — | $1 — | $10.43B — | 11.11 | $0.09 — | |
| Konami KNAMF | $61.77 — |
0
|
$10.33B — | $200 — | $95.32 — | $96.5 — | $10.33B — | 18.77 | $3.29 — | |
| Pearson PSORF | $15.2 — |
0
|
$10.29B — | $500 — | $15.2 — | $15.2 — | $10.29B — | 18.09 | $0.84 — | |
| Tele2 AB (publ) TLTZF | $13.44 — |
0
|
$9.53B — | $625 — | $10 — | $10 — | $9.53B — | 24.00 | $0.56 — | |
| Tele2 AB (publ) TLTZY | $6.63 — |
0
|
$9.53B — | $760 — | $6.95 — | $6.95 — | $9.53B — | 23.67 | $0.28 — | |
| Airtel Africa AAFRF | $2.27 — |
0
|
$8.3B — | $105 — | $2.15 — | $2.15 — | $8.3B — | 113.50 | $0.02 — | |
| Elisa Oyj ELMUF | $49.9 — |
0
|
$8.29B — | $200 — | $48.92 — | $49.9 — | $8.29B — | 19.72 | $2.53 — | |
| Toho TKCOF | $43.45 — |
0
|
$7.98B — | $100 — | $38.51 — | $38.51 — | $7.98B — | 21.61 | $2.01 — | |
| Telecom Italia S.p.A TIAIY | $4.14 — |
+0.49
|
$7.94B — | $600 — | $4.14 — | $4.14 — | $7.94B — | 0 | -$0.34 — | |
| Telecom Italia S.p.A. TIAJF | $0.32 — |
0
|
$7.94B — | $2.5K — | $0.2999 — | $0.2999 — | $7.94B — | 0 | -$0.03 — | |
| Telecom Italia S.p.A. TIAOF | $0.3499 — |
0
|
$7.94B — | $15.03K — | $0.28 — | $0.28 — | $7.94B — | 0 | -$0.03 — | |
| CAR CSXXY | $40.84 — |
0
|
$7.81B — | $2K — | $40.3 — | $41.43 — | $7.81B — | 48.61 | $0.84 — | |
| Intouch Holdings Public Company SHNUF | $1.2 — |
0
|
$7.78B — | $0 — | $0 — | $0 — | $7.78B — | 0 | $0 — | |
| Telefónica Deutschland Holding AG TELDF | $2.36 — |
0
|
$7.62B — | $150 — | $2.36 — | $2.36 — | $7.62B — | 19.66 | $0.12 — | |
| WPP plc WPPGF | $7.06 — |
0
|
$7.62B — | $100 — | $6.57 — | $6.57 — | $7.62B — | 10.86 | $0.65 — | |
| Rightmove RTMVF | $8.9 — |
0
|
$7.61B — | $1K — | $8.9 — | $8.9 — | $7.61B — | 27.81 | $0.32 — | |
| RTL Group S.A. RGLXY | $4.43 — |
0
|
$6.86B — | $450 — | $4 — | $4.43 — | $6.86B — | 18.45 | $0.24 — | |
| Schibsted ASA SBSNY | $29.58 — |
0
|
$6.49B — | $7.35K — | $29 — | $29 — | $6.49B — | 15.73 | $1.88 — | |
| Schibsted ASA SBSNF | $27.37 — |
0
|
$6.49B — | $100 — | $27.37 — | $27.37 — | $6.49B — | 14.48 | $1.89 — | |
| Hellenic Telecommunications Organization HLTOF | $15.45 — |
-1.9
|
$6.3B — | $1 — | $15.45 — | $15.45 — | $6.3B — | 15.92 | $0.97 — | |
| Maxis Berhad MAXSF | $0.7099 — |
0
|
$6.16B — | $119.83K — | $0.7099 — | $0.7099 — | $6.16B — | 23.66 | $0.03 — | |
| Square Enix Holdings Co., Ltd. SQNXF | $46.13 — |
0
|
$6.11B — | $5 — | $45.5 — | $45.5 — | $6.11B — | 61.50 | $0.75 — | |
| Square Enix SQNNY | $23.98 — |
0
|
$6.11B — | $15 — | $20.9 — | $20.9 — | $6.11B — | 64.79 | $0.37 — | |
| Globe Telecom GTMEF | $41.95 — |
0
|
$6.06B — | $100 — | $41.95 — | $41.95 — | $6.06B — | 14.71 | $2.85 — | |
| Kingsoft KSFTF | $4.55 — |
0
|
$6.06B — | $100 — | $4.55 — | $4.55 — | $6.06B — | 30.33 | $0.15 — | |
| SEEK SKLTF | $13.17 — |
0
|
$6.03B — | $4.99K — | $16.22 — | $16.22 — | $6.03B — | 0 | -$0.11 — | |
| Dentsu DNTUF | $22.78 — |
0
|
$5.91B — | $100 — | $28.55 — | $28.55 — | $5.91B — | 0 | -$5.13 — | |
| CD Projekt OTGLF | $57.77 — |
0
|
$5.79B — | $26 — | $52.16 — | $52.16 — | $5.79B — | 49.80 | $1.16 — | |
| Globe Telecom, Inc. GTMEY | $34.05 — |
+4.64
|
$5.7B — | $20 — | $34.05 — | $34.05 — | $5.7B — | 11.66 | $2.92 — | |
| PLDT Inc. PHTCF | $22.5 — |
0
|
$4.89B — | $110 — | $22.5 — | $22.5 — | $4.89B — | 8.55 | $2.63 — | |
| PCCW Limited PCWLF | $0.6099 — |
0
|
$4.86B — | $300 — | $0.67 — | $0.67 — | $4.86B — | 0 | -$0.01 — | |
| PCCW PCCWY | $6.16 — |
-2.22
|
$4.81B — | $504 — | $6.3 — | $6.3 — | $4.81B — | 0 | -$0.05 — | |
| Fuji Media FJTNY | $9.58 — |
0
|
$4.66B — | $1 — | $11.8 — | $11.8 — | $4.66B — | 14.09 | $0.68 — | |
| Fuji Media FJTNF | $17.65 — |
0
|
$4.66B — | $100 — | $17.4 — | $17.4 — | $4.66B — | 12.88 | $1.37 — | |
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $2.65 — |
-3.64
|
$4.64B — | $3.5K — | $2.65 — | $2.65 — | $4.64B — | 20.38 | $0.13 — | |
| freenet AG FRTAY | $14.25 — |
0
|
$4.63B — | $1 — | $15.41 — | $15.41 — | $4.63B — | 11.30 | $1.26 — | |
| Bezeq The Israel Telecommunication BZQIF | $1.64 — |
0
|
$4.54B — | $4K — | $1.55 — | $1.55 — | $4.54B — | 14.90 | $0.11 — | |
| Sega Sammy SGAMF | $21 — |
0
|
$4.49B — | $350 — | $18.95 — | $18.95 — | $4.49B — | 16.40 | $1.28 — | |
| Sega Sammy Holdings Inc. SGAMY | $5 — |
+0.2
|
$4.3B — | $1.01K — | $4.95 — | $5 — | $4.3B — | 15.62 | $0.32 — | |
| CyberAgent, Inc. CYGIY | $4.17 — |
0
|
$4.22B — | $1.29K — | $4.24 — | $4.24 — | $4.22B — | 29.78 | $0.14 — | |
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $6.13 — |
0
|
$4.09B — | $100 — | $7.6 — | $7.6 — | $4.09B — | 11.56 | $0.53 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $22.34 — |
-0.71
|
$4.06B — | $215 — | $22.34 — | $22.94 — | $4.06B — | 9.42 | $2.37 — | |
| Axiata Group Berhad AXXTF | $0.39 — |
0
|
$3.87B — | $1K — | $0.45 — | $0.45 — | $3.87B — | 19.35 | $0.02 — | |
| CyberAgent CYAGF | $7.1 — |
0
|
$3.8B — | $100 — | $7.9 — | $7.9 — | $3.8B — | 25.35 | $0.28 — | |
| ITV plc ITVPY | $10.09 — |
+8.15
|
$3.75B — | $7.5K — | $10.03 — | $10.1 — | $3.75B — | 7.41 | $1.36 — | |
| United Internet AG UDIRF | $21.5 — |
0
|
$3.72B — | $100 — | $19.5 — | $19.5 — | $3.72B — | 0 | -$0.32 — | |
| JCDecaux SE JCDXF | $15.45 — |
0
|
$3.68B — | $1.5K — | $15.45 — | $15.45 — | $3.68B — | 11.27 | $1.37 — | |
| China Literature CHLLF | $3.53 — |
0
|
$3.62B — | $2 — | $2.97 — | $2.97 — | $3.62B — | 27.18 | $0.13 — | |
| ITV ITVPF | $0.8399 — |
0
|
$3.6B — | $300 — | $1.02 — | $1.02 — | $3.6B — | 6.00 | $0.14 — | |
| Telecom Argentina TCMFF | $1.46 — |
0
|
$3.31B — | $100 — | $1.61 — | $1.61 — | $3.31B — | 3.74 | $0.39 — | |
| Internet Initiative Japan IIJIF | $18.2 — |
0
|
$3.22B — | $2 — | $15.07 — | $15.69 — | $3.22B — | 22.46 | $0.81 — | |
| Internet Initiative Japan IIJIY | $34 — |
0
|
$3.08B — | $756 — | $36.76 — | $37.61 — | $3.08B — | 20.98 | $1.62 — | |
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.08 — |
0
|
$3.06B — | $5K — | $0.13 — | $0.13 — | $3.06B — | 8.21 | $0.01 — | |
| Kakaku.com KKKUF | $15.15 — |
0
|
$3.03B — | $137 — | $14.88 — | $14.88 — | $3.03B — | 21.04 | $0.72 — | |
| China Communications Services CUCSF | $0.4299 — |
0
|
$3.02B — | $1.63K — | $0.4299 — | $0.4299 — | $3.02B — | 6.17 | $0.07 — | |
| Meitu MEIUF | $0.54 — |
0
|
$2.71B — | $100 — | $0.3499 — | $0.3499 — | $2.71B — | 27.08 | $0.02 — | |
| Orange Polska PTTWF | $2.05 — |
0
|
$2.69B — | $258 — | $1.59 — | $1.59 — | $2.69B — | 13.66 | $0.15 — | |
| Hakuhodo DY HKUOY | $14.35 — |
-2.11
|
$2.69B — | $400 — | $16.2 — | $16.81 — | $2.69B — | 10.87 | $1.32 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}