Página 2 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (317)
- {{country.name}}
- Todos los países
- Estados Unidos (317)
OTC Markets OTCPK (317)
Energía (317)
- {{item.name}}
- Todos los sectores
- Materiales básicos (904)
- Productos de consumo cíclicos (587)
- Servicios financieros (883)
- Bienes raíces (274)
- Productos de consumo defensivos (378)
- Atención sanitaria (584)
- Servicios públicos (188)
- Servicios de comunicaciones (317)
- Energía (317)
- Industria (855)
- Tecnología (495)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Desert Mountain Energy DMEHF | $0.14 — |
-5.34
|
$12.64M — | $14.52K — | $0.14 — | $0.14 — | $12.64M — | 0 | -$0.04 — | |
| Appia Rare Earths & Uranium APAAF | $0.08 — |
+11.42
|
$11.73M — | $49.81K — | $0.07 — | $0.08 — | $11.73M — | 0 | -$0.01 — | |
| Canuc Resources CNUCF | $0.04 — |
+6.44
|
$10.33M — | $5.54K — | $0.04 — | $0.04 — | $10.33M — | 0 | -$0.01 — | |
| Purepoint Uranium PTUUF | $0.16 — |
-1.61
|
$9.96M — | $4.6K — | $0.16 — | $0.16 — | $9.96M — | 0 | -$0.07 — | |
| Pacific Coast Oil Trust ROYTL | $0.25 — |
-7.41
|
$9.65M — | $201 — | $0.25 — | $0.25 — | $9.65M — | 0.28 | $0.88 — | |
| ECA Marcellus Trust I ECTM | $0.54 — |
+0.63
|
$9.55M — | $18.53K — | $0.54 — | $0.5799 — | $9.55M — | 6.77 | $0.08 — | |
| PetroSun PSUD | $0.01 — |
+3.55
|
$8.91M — | $27.05K — | $0.01 — | $0.01 — | $8.91M — | 0 | $0 — | |
| Blue Energy BUENF | $0.004499 — |
-18.18
|
$8.35M — | $620.61K — | $0.004499 — | $0.01 — | $8.35M — | 0 | $0 — | |
| Energy Revenue America ERAO | $0.04 — |
+11.11
|
$8M — | $27K — | $0.04 — | $0.07 — | $8M — | 0 | -$1.47 — | |
| Avanti Helium ARGYF | $0.07 — |
+4.98
|
$7.79M — | $815 — | $0.07 — | $0.08 — | $7.79M — | 0 | -$0.04 — | |
| AXP Energy AUNXF | $0.0011 — |
+10
|
$7.35M — | $30K — | $0.0011 — | $0.0011 — | $7.35M — | 0 | $0 — | |
| MDM Permian MDMP | $0.01 — |
-8.72
|
$7.23M — | $15K — | $0.01 — | $0.02 — | $7.23M — | 0.68 | $0.02 — | |
| Tristar TAGP | $0.04 — |
-0.91
|
$6.8M — | $17.75K — | $0.04 — | $0.04 — | $6.8M — | 0 | $0 — | |
| Stratos Renewables SRNW | $0.13 — |
-5.45
|
$6.37M — | $1.1K — | $0.13 — | $0.13 — | $6.37M — | 0 | $0 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
0
|
$5.98M — | $2.06K — | $0.02999 — | $0.02999 — | $5.98M — | 0 | $0 — | |
| Blue Star Helium BSNLF | $0.002 — |
+66.67
|
$5.39M — | $20K — | $0.002 — | $0.002 — | $5.39M — | 0 | $0 — | |
| Petrolympic PCQRF | $0.04 — |
-0.85
|
$5.03M — | $8K — | $0.04 — | $0.04 — | $5.03M — | 0 | -$0.01 — | |
| FEC Resources FECOF | $0.004799 — |
+56.35
|
$4.13M — | $50.03K — | $0.004799 — | $0.004799 — | $4.13M — | 0 | $0 — | |
| Royale Energy ROYL | $0.04 — |
0
|
$3.86M — | $1.66K — | $0.04 — | $0.04 — | $3.86M — | 0 | -$0.05 — | |
| CGrowth Capital CGRA | $0.004499 — |
-6.25
|
$2.75M — | $223.51K — | $0.0044 — | $0.004799 — | $2.75M — | 0.22 | $0.02 — | |
| East West Petroleum EWPMF | $0.02999 — |
+20
|
$2.71M — | $32.33K — | $0.02999 — | $0.02999 — | $2.71M — | 3.00 | $0.01 — | |
| Barrel Energy BRLL | $0.004199 — |
+31.25
|
$1.61M — | $115.85K — | $0.003299 — | $0.004199 — | $1.61M — | 0 | -$0.03 — | |
| ERHC Energy ERHE | $0.0001 — |
0
|
$1.44M — | $878 — | $0.0001 — | $0.0001 — | $1.44M — | 0 | -$0.04 — | |
| Mirage Energy MRGE | $0.0025 — |
-93.24
|
$1.27M — | $755 — | $0.002299 — | $0.0025 — | $1.27M — | 0 | $0 — | |
| Energy Finders EGYF | $0.01 — |
0
|
$1.23M — | $151.24K — | $0.01 — | $0.01 — | $1.23M — | 0 | $0 — | |
| MMEX Resources MMEX | $0.0001 — |
+9900
|
$1.13M — | $33.69M — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| Skye Petroleum SKPO | $0.0043 — |
+8.97
|
$1.06M — | $210 — | $0.0043 — | $0.0043 — | $1.06M — | 0 | $0 — | |
| Westmount Energy WMELF | $0.005 — |
0
|
$1.02M — | $200K — | $0.005 — | $0.005 — | $1.02M — | 0 | -$0.01 — | |
| Maverick Energy MKGP | $0.006499 — |
-2.99
|
$1M — | $500 — | $0.006499 — | $0.006499 — | $1M — | 0 | -$0.02 — | |
| Enservco ENSV | $0.02 — |
-4.78
|
$880.89K — | $2K — | $0.01 — | $0.02 — | $880.89K — | 0 | -$0.28 — | |
| Marksmen Energy MKSEF | $0.004 — |
+33.33
|
$845.59K — | $150K — | $0.004 — | $0.004 — | $845.59K — | 0 | -$0.01 — | |
| ReoStar Energy REOS | $0.006199 — |
-16.8
|
$691.74K — | $9.37K — | $0.006199 — | $0.006199 — | $691.74K — | 0 | -$0.1 — | |
| Stratex Oil & Gas STTX | $0.0044 — |
-4.89
|
$565.71K — | $5.45M — | $0.003099 — | $0.0051 — | $565.71K — | 0 | -$0.06 — | |
| Auri AURI | $0.0002 — |
0
|
$556.36K — | $1.05M — | $0.0001 — | $0.0002 — | $556.36K — | 0 | $0 — | |
| Humble Energy HUML | $0.001 — |
-16.67
|
$247.31K — | $2.68K — | $0.001 — | $0.0022 — | $247.31K — | 0 | $0 — | |
| Liberty Energy LBYE | $0.0001 — |
0
|
$245.11K — | $210.17K — | $0.0001 — | $0.0001 — | $245.11K — | 0 | $0 — | |
| Imperial Resources IPRC | $0.0002 — |
0
|
$213.03K — | $1.5K — | $0.0002 — | $0.0002 — | $213.03K — | 0 | $0 — | |
| Quest Oil QOIL | $0 — |
+900
|
$149.81K — | $1.32M — | $0 — | $0 — | $149.81K — | 0 | $0 — | |
| Mountain Energy MTEI | $0.003899 — |
0
|
$144.68K — | $11.1K — | $0.001299 — | $0.003899 — | $144.68K — | 0 | $0 — | |
| NextMart NXMR | $0.0001 — |
0
|
$132.49K — | $50K — | $0.0001 — | $0.0001 — | $132.49K — | 0 | $0 — | |
| Strata Power SPOWF | $0.006499 — |
+1.56
|
$130.55K — | $6.85K — | $0.006499 — | $0.0094 — | $130.55K — | 0 | $0 — | |
| Sixty Six Oilfield Services SSOF | $0.0001 — |
0
|
$102.39K — | $140K — | $0.0001 — | $0.0001 — | $102.39K — | 0 | $0 — | |
| Trophy Resources TRSI | $0.005 — |
+2.04
|
$67.34K — | $223.5K — | $0.004899 — | $0.0063 — | $67.34K — | 0 | -$1.37 — | |
| Diversified Oil & Gas DVFI | $0.0001 — |
0
|
$28K — | $10K — | $0.0001 — | $0.0001 — | $28K — | 0 | $0 — | |
| Paradigm Oil and Gas PDGO | $0 — |
0
|
$7.78K — | $4.04M — | $0 — | $0 — | $7.78K — | 0 | $0 — | |
| GulfSlope Energy GSPE | $0 — |
-99.99
|
$1.36K — | $4K — | $0 — | $0 — | $1.36K — | 0 | -$0.01 — | |
| China Shenhua Energy Company Limited CUAEF | $4.21 — |
-0.24
|
$104.83B — | $1.48K — | $4.21 — | $4.21 — | $104.83B — | 10.79 | $0.39 — | |
| PTT Public Company PETFF | $0.9799 — |
+0.73
|
$28.73B — | $3K — | $0.9799 — | $0.9799 — | $28.73B — | 7.02 | $0.14 — | |
| TC Energy TCANF | $5.39 — |
-54.95
|
$26.72B — | $100 — | $5.39 — | $5.39 — | $26.72B — | 2.12 | $2.54 — | |
| PTT Public Company Limited PUTRY | $4.55 — |
-4.01
|
$25.94B — | $2.33K — | $4.55 — | $4.55 — | $25.94B — | 10.11 | $0.45 — | |
| China Coal Energy Company CCOZF | $1.15 — |
+10.58
|
$18.2B — | $29.51K — | $1.15 — | $1.15 — | $18.2B — | 6.38 | $0.18 — | |
| China Coal Energy Company Limited CCOZY | $22.14 — |
+0.01
|
$18.2B — | $108 — | $22.14 — | $22.14 — | $18.2B — | 6.13 | $3.61 — | |
| OMV Aktiengesellschaft OMVJF | $55.17 — |
+2.99
|
$18.04B — | $131 — | $55.17 — | $55.17 — | $18.04B — | 15.15 | $3.64 — | |
| Viridien Société anonyme CGPVF | $48.54 — |
+5610.59
|
$17.44B — | $100 — | $48.54 — | $48.54 — | $17.44B — | 51.09 | $0.95 — | |
| PTT Exploration and Production Public Company PEXNY | $8.35 — |
+1.21
|
$16.57B — | $409 — | $8.35 — | $8.35 — | $16.57B — | 7.07 | $1.18 — | |
| Inpex IPXHF | $11.54 — |
-19.07
|
$16.25B — | $89 — | $11.54 — | $11.54 — | $16.25B — | 4.74 | $2.43 — | |
| Yankuang Energy Group Company Limited YZCHF | $0.9899 — |
-9.37
|
$15.49B — | $48.6K — | $0.9899 — | $0.9899 — | $15.49B — | 5.48 | $0.18 — | |
| Yankuang Energy Group Company YZCAY | $11.32 — |
-4.63
|
$14.78B — | $103 — | $11.32 — | $11.32 — | $14.78B — | 6.15 | $1.84 — | |
| ENEOS Holdings, Inc. JXHLY | $10.1 — |
+10.14
|
$14.11B — | $4.07K — | $9.39 — | $10.1 — | $14.11B — | 202.00 | $0.05 — | |
| Santos Limited STOSF | $4.1 — |
+2.5
|
$13.79B — | $200 — | $4.1 — | $4.1 — | $13.79B — | 10.78 | $0.38 — | |
| Galp Energia, SGPS GLPEF | $16.84 — |
+12.91
|
$13.22B — | $1.08K — | $16.84 — | $16.84 — | $13.22B — | 10.39 | $1.62 — | |
| ENEOS JXHGF | $4.69 — |
-6.86
|
$12.82B — | $14.68K — | $4.69 — | $4.69 — | $12.82B — | 156.16 | $0.03 — | |
| Origin Energy OGFGF | $7.1 — |
+1.43
|
$12.23B — | $450 — | $7.1 — | $7.1 — | $12.23B — | 13.39 | $0.53 — | |
| Origin Energy Limited OGFGY | $6.52 — |
-3.55
|
$12.01B — | $456 — | $6.52 — | $6.52 — | $12.01B — | 12.30 | $0.53 — | |
| Kunlun Energy Company Limited KUNUF | $1.25 — |
+56.25
|
$10.82B — | $200 — | $1.25 — | $1.25 — | $10.82B — | 12.50 | $0.1 — | |
| Kunlun Energy Company KLYCY | $10.93 — |
+5.96
|
$9.46B — | $627 — | $10.93 — | $10.93 — | $9.46B — | 11.38 | $0.96 — | |
| Energy Resources of Australia EGRAF | $0.02 — |
+843.18
|
$8.41B — | $150 — | $0.02 — | $0.02 — | $8.41B — | 0 | $0 — | |
| Neste Oyj NTOIF | $9.81 — |
-10.82
|
$8.26B — | $1.66K — | $9.81 — | $9.81 — | $8.26B — | 0 | -$0.43 — | |
| Idemitsu Kosan Co.,Ltd IDKOY | $12.08 — |
+0.83
|
$7.5B — | $5.73K — | $12.08 — | $12.08 — | $7.5B — | 11.28 | $1.07 — | |
| China Oilfield Services CHOLF | $0.77 — |
-14.7
|
$7B — | $300 — | $0.77 — | $0.77 — | $7B — | 7.69 | $0.1 — | |
| Gaztransport & Technigaz SA GZPZY | $36.22 — |
+6.56
|
$6.83B — | $17.62K — | $36.22 — | $36.22 — | $6.83B — | 17.24 | $2.1 — | |
| Technip Energies THNPF | $38 — |
+3.87
|
$6.71B — | $100 — | $38 — | $38 — | $6.71B — | 15.57 | $2.44 — | |
| Gaztransport & Technigaz SA GZPZF | $147.38 — |
+6.03
|
$6.53B — | $10.81K — | $146.78 — | $147.38 — | $6.53B — | 14.06 | $10.48 — | |
| DCC DCCPF | $62.13 — |
-3.07
|
$6.15B — | $100 — | $62.13 — | $62.13 — | $6.15B — | 21.87 | $2.84 — | |
| NewMed Energy - Limited Partnership DKDRF | $4.2 — |
+7.92
|
$5.38B — | $298 — | $4.2 — | $4.2 — | $5.38B — | 9.54 | $0.44 — | |
| Koninklijke Vopak N.V. VOPKY | $44.06 — |
0
|
$5.3B — | $300 — | $44.06 — | $44.06 — | $5.3B — | 12.62 | $3.49 — | |
| Koninklijke Vopak VOPKF | $45 — |
+4.41
|
$5.3B — | $296 — | $45 — | $45 — | $5.3B — | 12.89 | $3.49 — | |
| Subsea 7 ACGYF | $15.93 — |
-0.47
|
$5.08B — | $1.25K — | $15.93 — | $15.93 — | $5.08B — | 24.88 | $0.64 — | |
| Saipem SpA SAPMF | $2.54 — |
+4.53
|
$5B — | $1.5K — | $2.49 — | $2.54 — | $5B — | 14.94 | $0.17 — | |
| Worley WYGPF | $8.91 — |
+6.83
|
$4.71B — | $130 — | $8.91 — | $8.91 — | $4.71B — | 19.36 | $0.46 — | |
| Worley Limited WYGPY | $8.37 — |
-0.53
|
$4.44B — | $2.19K — | $8.37 — | $8.38 — | $4.44B — | 18.19 | $0.46 — | |
| Sinopec Oilfield Service YZCFF | $0.07 — |
+8.28
|
$4.19B — | $200 — | $0.07 — | $0.07 — | $4.19B — | 6.54 | $0.01 — | |
| PT Alamtri Resources Indonesia Tbk PADEF | $0.11 — |
-11.17
|
$4.02B — | $5K — | $0.11 — | $0.11 — | $4.02B — | 5.56 | $0.02 — | |
| PT Alamtri Resources Indonesia Tbk ADOOY | $6.67 — |
-0.45
|
$4.01B — | $173 — | $6.67 — | $6.67 — | $4.01B — | 7.66 | $0.87 — | |
| SBM Offshore SBFFF | $23 — |
+11.16
|
$3.95B — | $209 — | $23 — | $23 — | $3.95B — | 27.71 | $0.83 — | |
| Ampol CTXAF | $16.3 — |
+12.72
|
$3.92B — | $750 — | $16.3 — | $16.3 — | $3.92B — | 49.39 | $0.33 — | |
| SBM Offshore N.V. SBFFY | $19.47 — |
-4.32
|
$3.89B — | $202 — | $19.47 — | $19.47 — | $3.89B — | 23.45 | $0.83 — | |
| Harbour Energy HBRIY | $2.46 — |
+3.69
|
$3.62B — | $1.24K — | $2.43 — | $2.46 — | $3.62B — | 0 | -$0.1 — | |
| PJSC Tatneft OAOFY | $9.55 — |
-4.88
|
$3.58B — | $5.53K — | $9.55 — | $9.55 — | $3.58B — | 1.16 | $8.18 — | |
| Harbour Energy PMOIF | $2.32 — |
+0.87
|
$3.49B — | $3K — | $2.32 — | $2.32 — | $3.49B — | 0 | -$0.1 — | |
| Rubis RBSFY | $6.73 — |
0
|
$3.46B — | $369 — | $6.73 — | $6.73 — | $3.46B — | 9.09 | $0.74 — | |
| Rubis RUBSF | $33.16 — |
+28.42
|
$3.41B — | $1.55K — | $33.16 — | $34.01 — | $3.41B — | 8.93 | $3.71 — | |
| Delek Group Ltd. DLKGF | $179.23 — |
-4.59
|
$3.28B — | $5 — | $179.23 — | $179.23 — | $3.28B — | 10.57 | $16.95 — | |
| Delek DELKY | $17.91 — |
-0.84
|
$3.28B — | $471 — | $17.91 — | $17.91 — | $3.28B — | 10.53 | $1.7 — | |
| Motor Oil (Hellas) Corinth Refineries MOHCY | $13.35 — |
+13.42
|
$2.9B — | $250 — | $13.35 — | $13.35 — | $2.9B — | 9.08 | $1.47 — | |
| Topaz Energy TPZEF | $18.54 — |
+1.02
|
$2.85B — | $480 — | $18.48 — | $18.54 — | $2.85B — | 71.30 | $0.26 — | |
| TerraVest Industries TRRVF | $124.11 — |
+5.3
|
$2.78B — | $867 — | $124.11 — | $125.49 — | $2.78B — | 43.39 | $2.86 — | |
| PT Bumi Resources Tbk PBMRY | $1.1 — |
+2.8
|
$2.69B — | $100 — | $1.1 — | $1.1 — | $2.69B — | 110.00 | $0.01 — | |
| PT Bumi Resources Tbk PBMRF | $0.0004 — |
-91.67
|
$2.69B — | $10K — | $0.0004 — | $0.0004 — | $2.69B — | 0 | $0 — | |
| PT Medco Energi Internasional Tbk PTGIF | $0.1 — |
0
|
$2.51B — | $1K — | $0.1 — | $0.1 — | $2.51B — | 10.00 | $0.01 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||