$2.21T
Сapitalización del mercado total
$100.47B
Volumen total
BTC 56.07%     ETH 9.04%
Predominio

Del País: India Bolsa de valores: NSE Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé India Limited Nestlé India Limited NESTLEIND.NS IN ₹1,399.90 16.94 USD
+1.25
₹2.70T 32.66B USD ₹958.69K 11.6K USD ₹1,383.40 16.74 USD ₹1,408.70 17.04 USD ₹2.70T 32.66B USD 77.29 ₹18.11 0.22 USD
in Britannia Industries Limited BRITANNIA.NS IN ₹5,217.50 63.12 USD
-0.86
₹1.26T 15.2B USD ₹101.44K 1.23K USD ₹5,207.00 63 USD ₹5,298.50 64.1 USD ₹1.26T 15.2B USD 49.57 ₹105.25 1.27 USD
in Tata Consumer Products Limited TATACONSUM.NS IN ₹1,127.50 13.64 USD
+2.68
₹1.12T 13.5B USD ₹1.33M 16.03K USD ₹1,099.80 13.31 USD ₹1,128.00 13.65 USD ₹1.12T 13.5B USD 72.32 ₹15.59 0.19 USD
in AWL Agri Business Limited AWL.NS IN ₹182.38 2.21 USD
-0.39
₹235.88B 2.85B USD ₹3.09M 37.34K USD ₹181.70 2.2 USD ₹185.70 2.25 USD ₹235.88B 2.85B USD 22.62 ₹8.06 0.1 USD
in Zydus Wellness Limited ZYDUSWELL.NS IN ₹507.95 6.15 USD
-3.35
₹161.61B 1.96B USD ₹306.08K 3.7K USD ₹502.85 6.08 USD ₹533.00 6.45 USD ₹161.61B 1.96B USD 81.92 ₹6.20 0.08 USD
in CCL Products (India) Limited CCL.NS IN ₹1,164.50 14.09 USD
-0.22
₹155.26B 1.88B USD ₹104.39K 1.26K USD ₹1,159.40 14.03 USD ₹1,175.20 14.22 USD ₹155.26B 1.88B USD 40.07 ₹29.06 0.35 USD
in Avanti Feeds Limited AVANTIFEED.NS IN ₹972.30 11.76 USD
-0.61
₹132.47B 1.6B USD ₹244.70K 2.96K USD ₹968.00 11.71 USD ₹998.40 12.08 USD ₹132.47B 1.6B USD 21.89 ₹44.41 0.54 USD
in KRBL Limited KRBL.NS IN ₹386.05 4.67 USD
-2
₹88.36B 1.07B USD ₹265.50K 3.21K USD ₹383.55 4.64 USD ₹398.25 4.82 USD ₹88.36B 1.07B USD 13.62 ₹28.33 0.34 USD
in Gujarat Ambuja Exports Limited GAEL.NS IN ₹159.57 1.93 USD
-1.23
₹73.19B 885.48M USD ₹717.92K 8.69K USD ₹158.70 1.92 USD ₹164.40 1.99 USD ₹73.19B 885.48M USD 24.10 ₹6.62 0.08 USD
in Gokul Agro Resources Limited GOKULAGRO.NS IN ₹218.02 2.64 USD
-1.27
₹64.33B 778.34M USD ₹132.05K 1.6K USD ₹217.45 2.63 USD ₹222.23 2.69 USD ₹64.33B 778.34M USD 17.41 ₹12.52 0.15 USD
Mrs. Bectors Food Specialities Limited Mrs. Bectors Food Specialities Limited BECTORFOOD.NS IN ₹183.00 2.21 USD
-3.45
₹56.18B 679.68M USD ₹722.42K 8.74K USD ₹182.40 2.21 USD ₹191.50 2.32 USD ₹56.18B 679.68M USD 39.86 ₹4.59 0.06 USD
in Parag Milk Foods Limited PARAGMILK.NS IN ₹235.76 2.85 USD
+5.09
₹29.83B 360.84M USD ₹1.60M 19.42K USD ₹224.60 2.72 USD ₹242.00 2.93 USD ₹29.83B 360.84M USD 22.30 ₹10.57 0.13 USD
in Chaman Lal Setia Exports Ltd. CLSEL.NS IN ₹289.20 3.5 USD
-1.8
₹14.38B 173.98M USD ₹84.98K 1.03K USD ₹285.35 3.45 USD ₹296.10 3.58 USD ₹14.38B 173.98M USD 12.52 ₹23.09 0.28 USD
in SKM Egg Products Export (India) Limited SKMEGGPROD.NS IN ₹265.20 3.21 USD
-1.04
₹13.98B 169.17M USD ₹680.83K 8.24K USD ₹263.16 3.18 USD ₹277.99 3.36 USD ₹13.98B 169.17M USD 13.46 ₹19.70 0.24 USD
in McLeod Russel India Limited MCLEODRUSS.NS IN ₹59.97 0.73 USD
-1.99
₹6.26B 75.79M USD ₹87.24K 1.06K USD ₹59.97 0.73 USD ₹60.00 0.73 USD ₹6.26B 75.79M USD 0 -₹11.82 -0.1 USD
in Future Consumer Limited FCONSUMER.NS IN ₹0.32 0.0038 USD
+3.23
₹639.05M 7.73M USD ₹3.05M 36.89K USD ₹0.31 0.0037 USD ₹0.33 0.0039 USD ₹639.05M 7.73M USD 0 -₹0.25 -0.003 USD
Hatsun Agro Product Limited Hatsun Agro Product Limited HATSUN.NS IN ₹922.80 11.16 USD
+1.03
₹205.55B 2.49B USD ₹14.62K 176.88 USD ₹908.60 10.99 USD ₹924.90 11.19 USD ₹205.55B 2.49B USD 57.74 ₹15.98 0.19 USD
in The Bombay Burmah Trading Corporation Limited BBTC.NS IN ₹1,556.30 18.83 USD
-0.99
₹108.59B 1.31B USD ₹20.18K 244.08 USD ₹1,552.80 18.79 USD ₹1,584.70 19.17 USD ₹108.59B 1.31B USD 8.73 ₹178.08 2.15 USD
in Godrej Agrovet Limited GODREJAGRO.NS IN ₹563.00 6.81 USD
-0.47
₹108.30B 1.31B USD ₹48.47K 586.39 USD ₹561.00 6.79 USD ₹569.10 6.89 USD ₹108.30B 1.31B USD 22.93 ₹24.55 0.3 USD
in Vadilal Industries Limited VADILALIND.NS IN ₹6,380.10 77.19 USD
-0.58
₹45.86B 554.82M USD ₹6.29K 76.11 USD ₹6,300.00 76.22 USD ₹6,480.00 78.4 USD ₹45.86B 554.82M USD 29.58 ₹215.62 2.61 USD
in ADF Foods Limited ADFFOODS.NS IN ₹303.70 3.67 USD
-2.13
₹33.37B 403.67M USD ₹84.61K 1.02K USD ₹302.10 3.65 USD ₹315.25 3.81 USD ₹33.37B 403.67M USD 37.08 ₹8.19 0.1 USD
in Heritage Foods Limited HERITGFOOD.NS IN ₹331.80 4.01 USD
+3.43
₹30.79B 372.5M USD ₹2.34M 28.27K USD ₹322.40 3.9 USD ₹352.50 4.26 USD ₹30.79B 372.5M USD 20.44 ₹16.23 0.2 USD
in Prataap Snacks Limited DIAMONDYD.NS IN ₹1,091.10 13.2 USD
-0.74
₹26.09B 315.63M USD ₹10.23K 123.71 USD ₹1,090.00 13.19 USD ₹1,116.20 13.5 USD ₹26.09B 315.63M USD 268.08 ₹4.07 0.05 USD
Tasty Bite Eatables Limited Tasty Bite Eatables Limited TASTYBITE.NS IN ₹8,512.50 102.99 USD
+0.91
₹21.84B 264.26M USD ₹2.27K 27.44 USD ₹8,425.00 101.93 USD ₹8,519.50 103.07 USD ₹21.84B 264.26M USD 61.90 ₹137.50 1.66 USD
in Euro India Fresh Foods Limited EIFFL.NS IN ₹330.00 3.99 USD
-4.05
₹8.18B 99.01M USD ₹8.80K 106.51 USD ₹328.00 3.97 USD ₹341.20 4.13 USD ₹8.18B 99.01M USD 165.82 ₹1.99 0.02 USD
in Gokul Refoils & Solvent Limited GOKUL.NS IN ₹41.93 0.51 USD
-2.51
₹4.15B 50.22M USD ₹176.03K 2.13K USD ₹41.50 0.5 USD ₹43.17 0.52 USD ₹4.15B 50.22M USD 22.42 ₹1.87 0.02 USD
in Foods and Inns Limited FOODSIN.NS IN ₹55.96 0.68 USD
-1.62
₹4.11B 49.78M USD ₹49.62K 600.3 USD ₹55.60 0.67 USD ₹57.25 0.69 USD ₹4.11B 49.78M USD 14.76 ₹3.79 0.05 USD
in Coastal Corporation Limited COASTCORP.NS IN ₹50.40 0.61 USD
-0.2
₹3.38B 40.84M USD ₹70.47K 852.53 USD ₹50.11 0.61 USD ₹51.80 0.63 USD ₹3.38B 40.84M USD 12.66 ₹3.98 0.05 USD
in Dhunseri Tea & Industries Limited DTIL.NS IN ₹144.00 1.74 USD
+3.99
₹1.51B 18.31M USD ₹5.89K 71.26 USD ₹136.65 1.65 USD ₹144.13 1.74 USD ₹1.51B 18.31M USD 0 -₹2.38 -0.02 USD
Ganges Securities Limited Ganges Securities Limited GANGESSECU.NS IN ₹121.41 1.47 USD
-0.43
₹1.21B 14.69M USD ₹52.00 0.63 USD ₹120.01 1.45 USD ₹124.40 1.51 USD ₹1.21B 14.69M USD 45.13 ₹2.69 0.03 USD
in Palash Securities Limited PALASHSECU.NS IN ₹93.49 1.13 USD
+1.12
₹935.19M 11.31M USD ₹87.00 1.05 USD ₹93.26 1.13 USD ₹93.50 1.13 USD ₹935.19M 11.31M USD 5.82 ₹16.06 0.19 USD
in Umang Dairies Limited UMANGDAIRY.NS IN ₹41.94 0.51 USD
0
₹923.34M 11.17M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹923.34M 11.17M USD 0 ₹0.00 0 USD
in Raj Oil Mills Limited ROML.NS IN ₹46.04 0.56 USD
-0.2
₹690.08M 8.35M USD ₹228.00 2.76 USD ₹46.02 0.56 USD ₹46.25 0.56 USD ₹690.08M 8.35M USD 14.80 ₹3.11 0.04 USD
in Nakoda Group of Industries Limited NGIL.NS IN ₹38.43 0.46 USD
+5
₹684.64M 8.28M USD ₹18.72K 226.53 USD ₹36.00 0.44 USD ₹38.43 0.46 USD ₹684.64M 8.28M USD 43.67 ₹0.88 0.01 USD
in Ajooni Biotech Limited AJOONI.NS IN ₹3.68 0.04 USD
+3.36
₹633.86M 7.67M USD ₹132.66K 1.6K USD ₹3.54 0.04 USD ₹3.72 0.05 USD ₹633.86M 7.67M USD 18.39 ₹0.20 0.002 USD
in Tata Coffee Limited TATACOFFEE.NS IN ₹0.00 0 USD
0
₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD 0 ₹0.00 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency