Del País: India Bolsa de valores: NSE Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (36)
- {{country.name}}
- Todos los países
- India (36)
NSE (36)
- {{item.name}}
- Todos los intercambios
- BSE (80)
- NSE (36)
Productos de consumo defensivos (36)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (36)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,401.90 16.96 USD |
+1.4
|
₹2.70T 32.71B USD | ₹207.71K 2.51K USD | ₹1,383.40 16.74 USD | ₹1,407.60 17.03 USD | ₹2.70T 32.71B USD | 77.41 | ₹18.11 0.22 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,280.00 63.88 USD |
+0.33
|
₹1.27T 15.39B USD | ₹31.17K 377.04 USD | ₹5,257.50 63.61 USD | ₹5,298.50 64.1 USD | ₹1.27T 15.39B USD | 50.16 | ₹105.25 1.27 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,103.80 13.35 USD |
+0.52
|
₹1.09T 13.22B USD | ₹123.06K 1.49K USD | ₹1,100.20 13.31 USD | ₹1,109.30 13.42 USD | ₹1.09T 13.22B USD | 70.80 | ₹15.59 0.19 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹183.92 2.23 USD |
+0.45
|
₹237.87B 2.88B USD | ₹359.49K 4.35K USD | ₹183.40 2.22 USD | ₹184.98 2.24 USD | ₹237.87B 2.88B USD | 22.81 | ₹8.06 0.1 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹518.50 6.27 USD |
-1.34
|
₹164.96B 2B USD | ₹121.62K 1.47K USD | ₹511.05 6.18 USD | ₹533.00 6.45 USD | ₹164.96B 2B USD | 83.62 | ₹6.20 0.08 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,165.70 14.1 USD |
-0.12
|
₹155.42B 1.88B USD | ₹31.86K 385.44 USD | ₹1,163.50 14.08 USD | ₹1,174.90 14.21 USD | ₹155.42B 1.88B USD | 40.11 | ₹29.06 0.35 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹990.90 11.99 USD |
+1.29
|
₹135.01B 1.63B USD | ₹118.89K 1.44K USD | ₹979.00 11.84 USD | ₹998.40 12.08 USD | ₹135.01B 1.63B USD | 22.31 | ₹44.41 0.54 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹392.80 4.75 USD |
-0.29
|
₹89.91B 1.09B USD | ₹145.56K 1.76K USD | ₹391.00 4.73 USD | ₹398.25 4.82 USD | ₹89.91B 1.09B USD | 13.86 | ₹28.33 0.34 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹162.87 1.97 USD |
+0.81
|
₹74.70B 903.79M USD | ₹424.45K 5.14K USD | ₹162.50 1.97 USD | ₹164.40 1.99 USD | ₹74.70B 903.79M USD | 24.60 | ₹6.62 0.08 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹221.18 2.68 USD |
+0.16
|
₹65.27B 789.63M USD | ₹37.33K 451.57 USD | ₹219.20 2.65 USD | ₹222.23 2.69 USD | ₹65.27B 789.63M USD | 17.66 | ₹12.52 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹189.76 2.3 USD |
+0.12
|
₹58.25B 704.78M USD | ₹45.33K 548.38 USD | ₹188.74 2.28 USD | ₹191.50 2.32 USD | ₹58.25B 704.78M USD | 41.34 | ₹4.59 0.06 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹236.26 2.86 USD |
+5.31
|
₹29.89B 361.61M USD | ₹489.64K 5.92K USD | ₹224.60 2.72 USD | ₹238.53 2.89 USD | ₹29.89B 361.61M USD | 22.35 | ₹10.57 0.13 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹294.05 3.56 USD |
-0.15
|
₹14.62B 176.9M USD | ₹11.49K 139.05 USD | ₹293.05 3.55 USD | ₹296.10 3.58 USD | ₹14.62B 176.9M USD | 12.73 | ₹23.09 0.28 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹267.20 3.23 USD |
-0.3
|
₹14.09B 170.44M USD | ₹422.02K 5.11K USD | ₹266.65 3.23 USD | ₹277.99 3.36 USD | ₹14.09B 170.44M USD | 13.56 | ₹19.70 0.24 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹60.00 0.73 USD |
-1.91
|
₹6.27B 75.82M USD | ₹31.92K 386.13 USD | ₹60.00 0.73 USD | ₹60.00 0.73 USD | ₹6.27B 75.82M USD | 0 | -₹11.82 -0.1 USD | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.32 0.0038 USD |
+3.23
|
₹639.05M 7.73M USD | ₹3.05M 36.89K USD | ₹0.31 0.0037 USD | ₹0.33 0.0039 USD | ₹639.05M 7.73M USD | 0 | -₹0.25 -0.003 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹920.50 11.14 USD |
+0.78
|
₹205.04B 2.48B USD | ₹5.73K 69.37 USD | ₹908.60 10.99 USD | ₹924.90 11.19 USD | ₹205.04B 2.48B USD | 57.60 | ₹15.98 0.19 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,566.00 18.95 USD |
-0.37
|
₹109.26B 1.32B USD | ₹9.31K 112.67 USD | ₹1,564.30 18.93 USD | ₹1,584.70 19.17 USD | ₹109.26B 1.32B USD | 8.79 | ₹178.08 2.15 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹565.40 6.84 USD |
-0.04
|
₹108.76B 1.32B USD | ₹20.50K 248.03 USD | ₹565.00 6.84 USD | ₹569.10 6.89 USD | ₹108.76B 1.32B USD | 23.03 | ₹24.55 0.3 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,375.50 77.13 USD |
-0.65
|
₹45.83B 554.42M USD | ₹1.78K 21.51 USD | ₹6,361.20 76.96 USD | ₹6,443.30 77.95 USD | ₹45.83B 554.42M USD | 29.56 | ₹215.62 2.61 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹306.20 3.7 USD |
-1.32
|
₹33.64B 406.99M USD | ₹31.97K 386.72 USD | ₹305.95 3.7 USD | ₹315.25 3.81 USD | ₹33.64B 406.99M USD | 37.38 | ₹8.19 0.1 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹338.35 4.09 USD |
+5.47
|
₹31.40B 379.86M USD | ₹1.48M 17.94K USD | ₹322.40 3.9 USD | ₹352.50 4.26 USD | ₹31.40B 379.86M USD | 20.84 | ₹16.23 0.2 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,099.50 13.3 USD |
+0.03
|
₹26.29B 318.06M USD | ₹6.23K 75.4 USD | ₹1,092.50 13.22 USD | ₹1,116.20 13.5 USD | ₹26.29B 318.06M USD | 270.14 | ₹4.07 0.05 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,441.00 102.12 USD |
+0.07
|
₹21.66B 262.05M USD | ₹1.13K 13.71 USD | ₹8,435.50 102.06 USD | ₹8,519.50 103.07 USD | ₹21.66B 262.05M USD | 61.38 | ₹137.50 1.66 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹328.30 3.97 USD |
-4.55
|
₹8.14B 98.5M USD | ₹3.61K 43.69 USD | ₹328.00 3.97 USD | ₹341.20 4.13 USD | ₹8.14B 98.5M USD | 164.97 | ₹1.99 0.02 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹42.69 0.52 USD |
-0.74
|
₹4.23B 51.13M USD | ₹68.34K 826.74 USD | ₹42.61 0.52 USD | ₹43.17 0.52 USD | ₹4.23B 51.13M USD | 22.82 | ₹1.87 0.02 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹56.56 0.68 USD |
-0.56
|
₹4.16B 50.32M USD | ₹15.93K 192.68 USD | ₹56.00 0.68 USD | ₹57.25 0.69 USD | ₹4.16B 50.32M USD | 14.92 | ₹3.79 0.05 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹50.82 0.61 USD |
+0.63
|
₹3.40B 41.18M USD | ₹8.01K 96.86 USD | ₹50.66 0.61 USD | ₹51.80 0.63 USD | ₹3.40B 41.18M USD | 12.76 | ₹3.98 0.05 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹139.00 1.68 USD |
+0.38
|
₹1.46B 17.67M USD | ₹388.00 4.69 USD | ₹138.33 1.67 USD | ₹141.00 1.71 USD | ₹1.46B 17.67M USD | 0 | -₹2.38 -0.02 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹124.10 1.5 USD |
+1.77
|
₹1.24B 15.02M USD | ₹10.00 0.12 USD | ₹120.01 1.45 USD | ₹124.10 1.5 USD | ₹1.24B 15.02M USD | 46.13 | ₹2.69 0.03 USD | ||
|
Palash Securities Limited
PALASHSECU.NS
IN
|
₹92.40 1.12 USD |
-0.05
|
₹924.29M 11.18M USD | ₹458.00 5.54 USD | ₹91.60 1.11 USD | ₹94.00 1.14 USD | ₹924.29M 11.18M USD | 5.75 | ₹16.06 0.19 USD | ||
|
Umang Dairies Limited
UMANGDAIRY.NS
IN
|
₹41.94 0.51 USD |
0
|
₹923.34M 11.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹923.34M 11.17M USD | 0 | ₹0.00 0 USD | ||
|
Raj Oil Mills Limited
ROML.NS
IN
|
₹46.02 0.56 USD |
-0.24
|
₹689.78M 8.35M USD | ₹201.00 2.43 USD | ₹46.02 0.56 USD | ₹46.02 0.56 USD | ₹689.78M 8.35M USD | 14.79 | ₹3.11 0.04 USD | ||
|
Nakoda Group of Industries Limited
NGIL.NS
IN
|
₹36.00 0.44 USD |
-1.64
|
₹641.35M 7.76M USD | ₹8.25K 99.8 USD | ₹36.00 0.44 USD | ₹36.99 0.45 USD | ₹641.35M 7.76M USD | 40.90 | ₹0.88 0.01 USD | ||
|
Ajooni Biotech Limited
AJOONI.NS
IN
|
₹3.69 0.04 USD |
+3.65
|
₹635.58M 7.69M USD | ₹75.16K 909.34 USD | ₹3.54 0.04 USD | ₹3.72 0.05 USD | ₹635.58M 7.69M USD | 18.44 | ₹0.20 0.002 USD | ||
|
Tata Coffee Limited
TATACOFFEE.NS
IN
|
₹0.00 0 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}