Del País: India Bolsa de valores: NSE Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (36)
- {{country.name}}
- Todos los países
- India (36)
NSE (36)
- {{item.name}}
- Todos los intercambios
- BSE (80)
- NSE (36)
Productos de consumo defensivos (36)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (36)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,399.90 16.94 USD |
+1.25
|
₹2.70T 32.66B USD | ₹958.69K 11.6K USD | ₹1,383.40 16.74 USD | ₹1,408.70 17.04 USD | ₹2.70T 32.66B USD | 77.29 | ₹18.11 0.22 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,217.50 63.12 USD |
-0.86
|
₹1.26T 15.2B USD | ₹101.44K 1.23K USD | ₹5,207.00 63 USD | ₹5,298.50 64.1 USD | ₹1.26T 15.2B USD | 49.57 | ₹105.25 1.27 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,127.50 13.64 USD |
+2.68
|
₹1.12T 13.5B USD | ₹1.33M 16.03K USD | ₹1,099.80 13.31 USD | ₹1,128.00 13.65 USD | ₹1.12T 13.5B USD | 72.32 | ₹15.59 0.19 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹182.38 2.21 USD |
-0.39
|
₹235.88B 2.85B USD | ₹3.09M 37.34K USD | ₹181.70 2.2 USD | ₹185.70 2.25 USD | ₹235.88B 2.85B USD | 22.62 | ₹8.06 0.1 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹507.95 6.15 USD |
-3.35
|
₹161.61B 1.96B USD | ₹306.08K 3.7K USD | ₹502.85 6.08 USD | ₹533.00 6.45 USD | ₹161.61B 1.96B USD | 81.92 | ₹6.20 0.08 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,164.50 14.09 USD |
-0.22
|
₹155.26B 1.88B USD | ₹104.39K 1.26K USD | ₹1,159.40 14.03 USD | ₹1,175.20 14.22 USD | ₹155.26B 1.88B USD | 40.07 | ₹29.06 0.35 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹972.30 11.76 USD |
-0.61
|
₹132.47B 1.6B USD | ₹244.70K 2.96K USD | ₹968.00 11.71 USD | ₹998.40 12.08 USD | ₹132.47B 1.6B USD | 21.89 | ₹44.41 0.54 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹386.05 4.67 USD |
-2
|
₹88.36B 1.07B USD | ₹265.50K 3.21K USD | ₹383.55 4.64 USD | ₹398.25 4.82 USD | ₹88.36B 1.07B USD | 13.62 | ₹28.33 0.34 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹159.57 1.93 USD |
-1.23
|
₹73.19B 885.48M USD | ₹717.92K 8.69K USD | ₹158.70 1.92 USD | ₹164.40 1.99 USD | ₹73.19B 885.48M USD | 24.10 | ₹6.62 0.08 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹218.02 2.64 USD |
-1.27
|
₹64.33B 778.34M USD | ₹132.05K 1.6K USD | ₹217.45 2.63 USD | ₹222.23 2.69 USD | ₹64.33B 778.34M USD | 17.41 | ₹12.52 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹183.00 2.21 USD |
-3.45
|
₹56.18B 679.68M USD | ₹722.42K 8.74K USD | ₹182.40 2.21 USD | ₹191.50 2.32 USD | ₹56.18B 679.68M USD | 39.86 | ₹4.59 0.06 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹235.76 2.85 USD |
+5.09
|
₹29.83B 360.84M USD | ₹1.60M 19.42K USD | ₹224.60 2.72 USD | ₹242.00 2.93 USD | ₹29.83B 360.84M USD | 22.30 | ₹10.57 0.13 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹289.20 3.5 USD |
-1.8
|
₹14.38B 173.98M USD | ₹84.98K 1.03K USD | ₹285.35 3.45 USD | ₹296.10 3.58 USD | ₹14.38B 173.98M USD | 12.52 | ₹23.09 0.28 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹265.20 3.21 USD |
-1.04
|
₹13.98B 169.17M USD | ₹680.83K 8.24K USD | ₹263.16 3.18 USD | ₹277.99 3.36 USD | ₹13.98B 169.17M USD | 13.46 | ₹19.70 0.24 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹59.97 0.73 USD |
-1.99
|
₹6.26B 75.79M USD | ₹87.24K 1.06K USD | ₹59.97 0.73 USD | ₹60.00 0.73 USD | ₹6.26B 75.79M USD | 0 | -₹11.82 -0.1 USD | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.32 0.0038 USD |
+3.23
|
₹639.05M 7.73M USD | ₹3.05M 36.89K USD | ₹0.31 0.0037 USD | ₹0.33 0.0039 USD | ₹639.05M 7.73M USD | 0 | -₹0.25 -0.003 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹922.80 11.16 USD |
+1.03
|
₹205.55B 2.49B USD | ₹14.62K 176.88 USD | ₹908.60 10.99 USD | ₹924.90 11.19 USD | ₹205.55B 2.49B USD | 57.74 | ₹15.98 0.19 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,556.30 18.83 USD |
-0.99
|
₹108.59B 1.31B USD | ₹20.18K 244.08 USD | ₹1,552.80 18.79 USD | ₹1,584.70 19.17 USD | ₹108.59B 1.31B USD | 8.73 | ₹178.08 2.15 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹563.00 6.81 USD |
-0.47
|
₹108.30B 1.31B USD | ₹48.47K 586.39 USD | ₹561.00 6.79 USD | ₹569.10 6.89 USD | ₹108.30B 1.31B USD | 22.93 | ₹24.55 0.3 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,380.10 77.19 USD |
-0.58
|
₹45.86B 554.82M USD | ₹6.29K 76.11 USD | ₹6,300.00 76.22 USD | ₹6,480.00 78.4 USD | ₹45.86B 554.82M USD | 29.58 | ₹215.62 2.61 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹303.70 3.67 USD |
-2.13
|
₹33.37B 403.67M USD | ₹84.61K 1.02K USD | ₹302.10 3.65 USD | ₹315.25 3.81 USD | ₹33.37B 403.67M USD | 37.08 | ₹8.19 0.1 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹331.80 4.01 USD |
+3.43
|
₹30.79B 372.5M USD | ₹2.34M 28.27K USD | ₹322.40 3.9 USD | ₹352.50 4.26 USD | ₹30.79B 372.5M USD | 20.44 | ₹16.23 0.2 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,091.10 13.2 USD |
-0.74
|
₹26.09B 315.63M USD | ₹10.23K 123.71 USD | ₹1,090.00 13.19 USD | ₹1,116.20 13.5 USD | ₹26.09B 315.63M USD | 268.08 | ₹4.07 0.05 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,512.50 102.99 USD |
+0.91
|
₹21.84B 264.26M USD | ₹2.27K 27.44 USD | ₹8,425.00 101.93 USD | ₹8,519.50 103.07 USD | ₹21.84B 264.26M USD | 61.90 | ₹137.50 1.66 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹330.00 3.99 USD |
-4.05
|
₹8.18B 99.01M USD | ₹8.80K 106.51 USD | ₹328.00 3.97 USD | ₹341.20 4.13 USD | ₹8.18B 99.01M USD | 165.82 | ₹1.99 0.02 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹41.93 0.51 USD |
-2.51
|
₹4.15B 50.22M USD | ₹176.03K 2.13K USD | ₹41.50 0.5 USD | ₹43.17 0.52 USD | ₹4.15B 50.22M USD | 22.42 | ₹1.87 0.02 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹55.96 0.68 USD |
-1.62
|
₹4.11B 49.78M USD | ₹49.62K 600.3 USD | ₹55.60 0.67 USD | ₹57.25 0.69 USD | ₹4.11B 49.78M USD | 14.76 | ₹3.79 0.05 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹50.40 0.61 USD |
-0.2
|
₹3.38B 40.84M USD | ₹70.47K 852.53 USD | ₹50.11 0.61 USD | ₹51.80 0.63 USD | ₹3.38B 40.84M USD | 12.66 | ₹3.98 0.05 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹144.00 1.74 USD |
+3.99
|
₹1.51B 18.31M USD | ₹5.89K 71.26 USD | ₹136.65 1.65 USD | ₹144.13 1.74 USD | ₹1.51B 18.31M USD | 0 | -₹2.38 -0.02 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹121.41 1.47 USD |
-0.43
|
₹1.21B 14.69M USD | ₹52.00 0.63 USD | ₹120.01 1.45 USD | ₹124.40 1.51 USD | ₹1.21B 14.69M USD | 45.13 | ₹2.69 0.03 USD | ||
|
Palash Securities Limited
PALASHSECU.NS
IN
|
₹93.49 1.13 USD |
+1.12
|
₹935.19M 11.31M USD | ₹87.00 1.05 USD | ₹93.26 1.13 USD | ₹93.50 1.13 USD | ₹935.19M 11.31M USD | 5.82 | ₹16.06 0.19 USD | ||
|
Umang Dairies Limited
UMANGDAIRY.NS
IN
|
₹41.94 0.51 USD |
0
|
₹923.34M 11.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹923.34M 11.17M USD | 0 | ₹0.00 0 USD | ||
|
Raj Oil Mills Limited
ROML.NS
IN
|
₹46.04 0.56 USD |
-0.2
|
₹690.08M 8.35M USD | ₹228.00 2.76 USD | ₹46.02 0.56 USD | ₹46.25 0.56 USD | ₹690.08M 8.35M USD | 14.80 | ₹3.11 0.04 USD | ||
|
Nakoda Group of Industries Limited
NGIL.NS
IN
|
₹38.43 0.46 USD |
+5
|
₹684.64M 8.28M USD | ₹18.72K 226.53 USD | ₹36.00 0.44 USD | ₹38.43 0.46 USD | ₹684.64M 8.28M USD | 43.67 | ₹0.88 0.01 USD | ||
|
Ajooni Biotech Limited
AJOONI.NS
IN
|
₹3.68 0.04 USD |
+3.36
|
₹633.86M 7.67M USD | ₹132.66K 1.6K USD | ₹3.54 0.04 USD | ₹3.72 0.05 USD | ₹633.86M 7.67M USD | 18.39 | ₹0.20 0.002 USD | ||
|
Tata Coffee Limited
TATACOFFEE.NS
IN
|
₹0.00 0 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}