Del País: India Bolsa de valores: NSE Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (36)
- {{country.name}}
- Todos los países
- India (36)
NSE (36)
- {{item.name}}
- Todos los intercambios
- BSE (80)
- NSE (36)
Productos de consumo defensivos (36)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (36)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,382.60 16.73 USD |
-0.69
|
₹2.67T 32.26B USD | ₹1.47M 17.77K USD | ₹1,380.60 16.7 USD | ₹1,398.80 16.92 USD | ₹2.67T 32.26B USD | 76.38 | ₹18.10 0.22 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,262.50 63.67 USD |
+0.41
|
₹1.27T 15.34B USD | ₹286.80K 3.47K USD | ₹5,217.00 63.12 USD | ₹5,291.00 64.01 USD | ₹1.27T 15.34B USD | 49.95 | ₹105.34 1.27 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,098.10 13.29 USD |
-0.52
|
₹1.09T 13.15B USD | ₹1.41M 17K USD | ₹1,092.00 13.21 USD | ₹1,109.10 13.42 USD | ₹1.09T 13.15B USD | 70.57 | ₹15.56 0.19 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹183.09 2.22 USD |
-0.4
|
₹236.80B 2.86B USD | ₹4.72M 57.06K USD | ₹182.22 2.2 USD | ₹185.58 2.25 USD | ₹236.80B 2.86B USD | 22.74 | ₹8.05 0.1 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹525.55 6.36 USD |
-0.88
|
₹167.21B 2.02B USD | ₹424.75K 5.14K USD | ₹518.75 6.28 USD | ₹539.95 6.53 USD | ₹167.21B 2.02B USD | 84.76 | ₹6.20 0.08 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,167.10 14.12 USD |
+0.66
|
₹155.61B 1.88B USD | ₹124.13K 1.5K USD | ₹1,156.10 13.99 USD | ₹1,174.90 14.21 USD | ₹155.61B 1.88B USD | 40.10 | ₹29.10 0.35 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹978.30 11.84 USD |
-0.83
|
₹133.29B 1.61B USD | ₹581.23K 7.03K USD | ₹965.90 11.69 USD | ₹994.90 12.04 USD | ₹133.29B 1.61B USD | 22.03 | ₹44.39 0.54 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹393.95 4.77 USD |
+2.62
|
₹90.17B 1.09B USD | ₹464.62K 5.62K USD | ₹382.60 4.63 USD | ₹396.40 4.8 USD | ₹90.17B 1.09B USD | 13.92 | ₹28.29 0.34 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹161.56 1.95 USD |
+0.14
|
₹74.10B 896.52M USD | ₹723.78K 8.76K USD | ₹159.98 1.94 USD | ₹163.20 1.97 USD | ₹74.10B 896.52M USD | 24.36 | ₹6.63 0.08 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹220.83 2.67 USD |
+0.97
|
₹65.16B 788.38M USD | ₹99.68K 1.21K USD | ₹218.90 2.65 USD | ₹222.95 2.7 USD | ₹65.16B 788.38M USD | 17.65 | ₹12.51 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹189.53 2.29 USD |
+2.38
|
₹58.18B 703.93M USD | ₹324.29K 3.92K USD | ₹183.37 2.22 USD | ₹191.00 2.31 USD | ₹58.18B 703.93M USD | 41.29 | ₹4.59 0.06 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹224.35 2.71 USD |
-1.06
|
₹28.38B 343.38M USD | ₹260.02K 3.15K USD | ₹223.51 2.7 USD | ₹227.94 2.76 USD | ₹28.38B 343.38M USD | 21.22 | ₹10.57 0.13 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹294.50 3.56 USD |
+1.31
|
₹14.64B 177.17M USD | ₹100.28K 1.21K USD | ₹286.80 3.47 USD | ₹295.45 3.57 USD | ₹14.64B 177.17M USD | 12.74 | ₹23.11 0.28 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹268.00 3.24 USD |
+8.26
|
₹14.13B 170.95M USD | ₹3.62M 43.76K USD | ₹246.88 2.99 USD | ₹276.90 3.35 USD | ₹14.13B 170.95M USD | 13.60 | ₹19.70 0.24 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹61.19 0.74 USD |
-1.99
|
₹6.39B 77.33M USD | ₹38.92K 470.88 USD | ₹61.19 0.74 USD | ₹61.19 0.74 USD | ₹6.39B 77.33M USD | 0 | -₹11.82 -0.1 USD | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.32 0.0038 USD |
+3.23
|
₹639.05M 7.73M USD | ₹3.05M 36.89K USD | ₹0.31 0.0037 USD | ₹0.33 0.0039 USD | ₹639.05M 7.73M USD | 0 | -₹0.25 -0.003 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹913.35 11.05 USD |
+0.92
|
₹203.45B 2.46B USD | ₹9.02K 109.07 USD | ₹905.00 10.95 USD | ₹920.00 11.13 USD | ₹203.45B 2.46B USD | 57.01 | ₹16.02 0.19 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,571.80 19.02 USD |
-0.51
|
₹109.67B 1.33B USD | ₹40.31K 487.67 USD | ₹1,566.20 18.95 USD | ₹1,584.90 19.17 USD | ₹109.67B 1.33B USD | 8.82 | ₹178.04 2.15 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹565.65 6.84 USD |
-0.07
|
₹108.81B 1.32B USD | ₹73.59K 890.33 USD | ₹559.00 6.76 USD | ₹567.80 6.87 USD | ₹108.81B 1.32B USD | 23.02 | ₹24.57 0.3 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,417.20 77.64 USD |
+0.54
|
₹46.13B 558.04M USD | ₹7.71K 93.25 USD | ₹6,300.00 76.22 USD | ₹6,450.00 78.03 USD | ₹46.13B 558.04M USD | 29.74 | ₹215.74 2.61 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹310.30 3.75 USD |
+3.18
|
₹34.09B 412.44M USD | ₹150.71K 1.82K USD | ₹298.70 3.61 USD | ₹312.00 3.77 USD | ₹34.09B 412.44M USD | 37.93 | ₹8.18 0.1 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹320.80 3.88 USD |
-1.56
|
₹29.77B 360.15M USD | ₹886.01K 10.72K USD | ₹317.15 3.84 USD | ₹325.25 3.93 USD | ₹29.77B 360.15M USD | 19.76 | ₹16.23 0.2 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,099.20 13.3 USD |
-1.02
|
₹26.28B 317.97M USD | ₹26.99K 326.53 USD | ₹1,087.40 13.16 USD | ₹1,108.40 13.41 USD | ₹26.28B 317.97M USD | 267.44 | ₹4.11 0.05 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,435.50 102.06 USD |
+1.16
|
₹21.65B 261.87M USD | ₹2.14K 25.83 USD | ₹8,264.00 99.98 USD | ₹8,450.00 102.23 USD | ₹21.65B 261.87M USD | 61.30 | ₹137.59 1.66 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹343.94 4.16 USD |
+1.39
|
₹8.53B 103.2M USD | ₹15.84K 191.63 USD | ₹325.00 3.93 USD | ₹349.99 4.23 USD | ₹8.53B 103.2M USD | 171.96 | ₹2.00 0.02 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹43.01 0.52 USD |
+1.7
|
₹4.26B 51.51M USD | ₹230.79K 2.79K USD | ₹42.00 0.51 USD | ₹44.20 0.53 USD | ₹4.26B 51.51M USD | 22.99 | ₹1.87 0.02 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹56.88 0.69 USD |
-1.63
|
₹4.18B 50.6M USD | ₹86.30K 1.04K USD | ₹56.36 0.68 USD | ₹58.97 0.71 USD | ₹4.18B 50.6M USD | 15.00 | ₹3.79 0.05 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹50.50 0.61 USD |
-1.15
|
₹3.38B 40.92M USD | ₹121.24K 1.47K USD | ₹50.01 0.61 USD | ₹51.99 0.63 USD | ₹3.38B 40.92M USD | 12.68 | ₹3.98 0.05 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹138.48 1.68 USD |
+1.05
|
₹1.46B 17.6M USD | ₹266.00 3.22 USD | ₹136.35 1.65 USD | ₹139.99 1.69 USD | ₹1.46B 17.6M USD | 0 | -₹2.38 -0.02 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹121.94 1.48 USD |
-0.04
|
₹1.22B 14.76M USD | ₹326.00 3.94 USD | ₹120.41 1.46 USD | ₹123.20 1.49 USD | ₹1.22B 14.76M USD | 45.16 | ₹2.70 0.03 USD | ||
|
Palash Securities Limited
PALASHSECU.NS
IN
|
₹92.45 1.12 USD |
-0.59
|
₹924.79M 11.19M USD | ₹458.00 5.54 USD | ₹91.60 1.11 USD | ₹94.00 1.14 USD | ₹924.79M 11.19M USD | 5.75 | ₹16.06 0.19 USD | ||
|
Umang Dairies Limited
UMANGDAIRY.NS
IN
|
₹41.94 0.51 USD |
0
|
₹923.34M 11.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹923.34M 11.17M USD | 0 | ₹0.00 0 USD | ||
|
Raj Oil Mills Limited
ROML.NS
IN
|
₹46.13 0.56 USD |
-1.39
|
₹691.43M 8.37M USD | ₹7.66K 92.66 USD | ₹46.04 0.56 USD | ₹47.41 0.57 USD | ₹691.43M 8.37M USD | 14.83 | ₹3.11 0.04 USD | ||
|
Nakoda Group of Industries Limited
NGIL.NS
IN
|
₹36.60 0.44 USD |
-2.4
|
₹652.04M 7.89M USD | ₹4.00K 48.34 USD | ₹36.55 0.44 USD | ₹38.25 0.46 USD | ₹652.04M 7.89M USD | 41.59 | ₹0.88 0.01 USD | ||
|
Ajooni Biotech Limited
AJOONI.NS
IN
|
₹3.56 0.04 USD |
-3.26
|
₹613.19M 7.42M USD | ₹662.74K 8.02K USD | ₹3.41 0.04 USD | ₹3.76 0.05 USD | ₹613.19M 7.42M USD | 17.80 | ₹0.20 0.002 USD | ||
|
Tata Coffee Limited
TATACOFFEE.NS
IN
|
₹0.00 0 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}