Del País: India Bolsa de valores: NSE Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (130)
- {{country.name}}
- Todos los países
- India (130)
NSE (130)
- {{item.name}}
- Todos los intercambios
- BSE (106)
- NSE (130)
Productos de consumo defensivos (130)
- {{item.name}}
- Todos los sectores
- Materiales básicos (308)
- Productos de consumo cíclicos (346)
- Servicios financieros (187)
- Bienes raíces (60)
- Productos de consumo defensivos (130)
- Atención sanitaria (119)
- Servicios públicos (33)
- Servicios de comunicaciones (73)
- Energía (32)
- Industria (353)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (8)
- Bebidas No Alcohólicas (2)
- Confiteros (24)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (17)
- Alimentos Envasados (39)
- Servicios de Educación y Formación (13)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,293.1 27.74 USD |
-0.18
|
$5.39T 65.19B USD | $1.2M 14.53K USD | $2,290.9 27.72 USD | $2,307.8 27.92 USD | $5.39T 65.19B USD | 50.66 | $45.26 0.55 USD | |
| ITC Limited ITC.NS | $416 5.03 USD |
+0.02
|
$5.21T 62.98B USD | $12.6M 152.43K USD | $414.8 5.02 USD | $418.25 5.06 USD | $5.21T 62.98B USD | 26.39 | $15.76 0.19 USD | |
| Avenue Supermarts Limited DMART.NS | $4,203.1 50.85 USD |
-0.6
|
$2.74T 33.1B USD | $741.82K 8.97K USD | $4,160.3 50.33 USD | $4,254 51.47 USD | $2.74T 33.1B USD | 101.42 | $41.44 0.5 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,318.9 28.05 USD |
-0.94
|
$2.24T 27.05B USD | $737.38K 8.92K USD | $2,310 27.95 USD | $2,340.8 28.32 USD | $2.24T 27.05B USD | 69.76 | $33.24 0.4 USD | |
| Varun Beverages Limited VBL.NS | $448.65 5.43 USD |
-4.42
|
$1.52T 18.36B USD | $14.81M 179.23K USD | $446.15 5.4 USD | $463.15 5.6 USD | $1.52T 18.36B USD | 53.09 | $8.45 0.1 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,194 14.45 USD |
-0.22
|
$1.22T 14.78B USD | $672.55K 8.14K USD | $1,188.9 14.38 USD | $1,205.8 14.59 USD | $1.22T 14.78B USD | 66.07 | $18.07 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,088.3 13.17 USD |
+2.17
|
$1.08T 13.03B USD | $2.82M 34.07K USD | $1,061.6 12.84 USD | $1,091.6 13.21 USD | $1.08T 13.03B USD | 83.07 | $13.1 0.16 USD | |
| Marico Limited MARICO.NS | $690.6 8.36 USD |
+0.13
|
$894.04B 10.82B USD | $973.17K 11.77K USD | $687.4 8.32 USD | $695.5 8.41 USD | $894.04B 10.82B USD | 55.02 | $12.55 0.15 USD | |
| Dabur India Limited DABUR.NS | $465.1 5.63 USD |
-1.08
|
$824.94B 9.98B USD | $1.35M 16.32K USD | $464 5.61 USD | $470.7 5.69 USD | $824.94B 9.98B USD | 46.64 | $9.97 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,399.7 29.03 USD |
+0.05
|
$652.82B 7.9B USD | $277.41K 3.36K USD | $2,378 28.77 USD | $2,408 29.13 USD | $652.82B 7.9B USD | 45.48 | $52.76 0.64 USD | |
| AWL Agri Business Limited AWL.NS | $255.6 3.09 USD |
-3.22
|
$331.39B 4.01B USD | $1.33M 16.05K USD | $255.2 3.09 USD | $263.25 3.18 USD | $331.39B 4.01B USD | 27.10 | $9.43 0.11 USD | |
| Emami Limited EMAMILTD.NS | $562.1 6.8 USD |
-1.43
|
$245.74B 2.97B USD | $158.53K 1.92K USD | $561 6.79 USD | $571.85 6.92 USD | $245.74B 2.97B USD | 30.41 | $18.48 0.22 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $744.3 9 USD |
-2.59
|
$143.15B 1.73B USD | $82.5K 998.08 USD | $741.05 8.97 USD | $767.45 9.28 USD | $143.15B 1.73B USD | 33.36 | $22.31 0.27 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $330.1 3.99 USD |
-1.48
|
$121.22B 1.47B USD | $482.8K 5.84K USD | $328.05 3.97 USD | $338.7 4.1 USD | $121.22B 1.47B USD | 32.71 | $10.09 0.12 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $587.85 7.11 USD |
-0.27
|
$118.69B 1.44B USD | $319.24K 3.86K USD | $584.65 7.07 USD | $598 7.23 USD | $118.69B 1.44B USD | 27.25 | $21.57 0.26 USD | |
| CCL Products (India) Limited CCL.NS | $795 9.62 USD |
-0.34
|
$105.88B 1.28B USD | $184.28K 2.23K USD | $781.05 9.45 USD | $813.55 9.84 USD | $105.88B 1.28B USD | 34.13 | $23.29 0.28 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $751.3 9.09 USD |
-0.15
|
$102.43B 1.24B USD | $254.53K 3.08K USD | $747.55 9.04 USD | $758.8 9.18 USD | $102.43B 1.24B USD | 19.34 | $38.83 0.47 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $392.2 4.74 USD |
-2.28
|
$85.96B 1.04B USD | $276.8K 3.35K USD | $388.5 4.7 USD | $405.8 4.91 USD | $85.96B 1.04B USD | 36.04 | $10.88 0.13 USD | |
| KRBL Limited KRBL.NS | $345.5 4.18 USD |
-1.36
|
$79.1B 957.03M USD | $505.06K 6.11K USD | $342 4.14 USD | $356.1 4.31 USD | $79.1B 957.03M USD | 16.61 | $20.8 0.25 USD | |
| Tilaknagar Industries Ltd. TI.NS | $367.8 4.42 USD |
+1.14
|
$70.71B 855.42M USD | $1.73M 20.9K USD | $362 4.38 USD | $379.95 4.6 USD | $70.71B 855.42M USD | 30.88 | $11.82 0.14 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $31.1 0.38 USD |
-2.32
|
$66.2B 800.86M USD | $3.82M 46.24K USD | $30.9 0.37 USD | $32.19 0.39 USD | $66.2B 800.86M USD | 0 | -$1.41 -0.01 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $111.83 1.35 USD |
-1.77
|
$51.29B 620.56M USD | $467.81K 5.66K USD | $111.02 1.34 USD | $115.75 1.4 USD | $51.29B 620.56M USD | 20.55 | $5.44 0.07 USD | |
| VST Industries Limited VSTIND.NS | $280.25 3.39 USD |
-1.06
|
$47.51B 574.85M USD | $269.42K 3.26K USD | $279.6 3.38 USD | $284.55 3.44 USD | $47.51B 574.85M USD | 16.37 | $17.11 0.21 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $435.35 5.27 USD |
-1.33
|
$40.42B 489.03M USD | $286.15K 3.46K USD | $435 5.26 USD | $443.95 5.37 USD | $40.42B 489.03M USD | 21.44 | $20.3 0.25 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $158.33 1.92 USD |
-1.03
|
$32.92B 398.24M USD | $1.98M 23.99K USD | $157.68 1.91 USD | $163.89 1.98 USD | $32.92B 398.24M USD | 29.98 | $5.28 0.06 USD | |
| S H Kelkar and Company Limited SHK.NS | $235.61 2.85 USD |
-1.95
|
$32.61B 394.57M USD | $191.21K 2.31K USD | $235.22 2.85 USD | $242.59 2.93 USD | $32.61B 394.57M USD | 43.95 | $5.36 0.06 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $22.61 0.27 USD |
-3.21
|
$28.17B 340.86M USD | $7.75M 93.76K USD | $22.5 0.27 USD | $23.52 0.28 USD | $28.17B 340.86M USD | 0 | -$0.12 -0.001 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $210.09 2.54 USD |
-3.22
|
$25.04B 302.99M USD | $1.04M 12.59K USD | $207.79 2.51 USD | $218.61 2.64 USD | $25.04B 302.99M USD | 22.09 | $9.51 0.12 USD | |
| Cupid Limited CUPID.NS | $90.15 1.09 USD |
-1.03
|
$24.2B 292.81M USD | $641.14K 7.76K USD | $88.4 1.07 USD | $92.39 1.12 USD | $24.2B 292.81M USD | 59.70 | $1.51 0.02 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $170.66 2.06 USD |
-1.54
|
$23.39B 282.97M USD | $154.22K 1.87K USD | $170 2.06 USD | $174.1 2.11 USD | $23.39B 282.97M USD | 18.89 | $9.03 0.11 USD | |
| NIIT Limited NIITLTD.NS | $127.41 1.54 USD |
-2.31
|
$17.29B 209.2M USD | $430.3K 5.21K USD | $126.34 1.53 USD | $131.99 1.6 USD | $17.29B 209.2M USD | 36.71 | $3.47 0.04 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| BCL Industries Limited BCLIND.NS | $40.45 0.49 USD |
-3.78
|
$11.94B 144.45M USD | $503.13K 6.09K USD | $40.28 0.49 USD | $42.24 0.51 USD | $11.94B 144.45M USD | 12.40 | $3.26 0.04 USD | |
| Aptech Limited APTECHT.NS | $147.09 1.78 USD |
-3.59
|
$8.58B 103.74M USD | $36.88K 446.14 USD | $146 1.77 USD | $154 1.86 USD | $8.58B 103.74M USD | 44.57 | $3.3 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $45.88 0.56 USD |
-2.88
|
$8.51B 102.9M USD | $595.37K 7.2K USD | $45.21 0.55 USD | $47.58 0.58 USD | $8.51B 102.9M USD | 36.41 | $1.26 0.02 USD | |
| Sakuma Exports Limited SAKUMA.NS | $3.04 0.04 USD |
+1
|
$4.78B 57.85M USD | $1.09M 13.21K USD | $2.91 0.04 USD | $3.14 0.04 USD | $4.78B 57.85M USD | 33.77 | $0.09 0.001 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $14 0.17 USD |
-0.5
|
$4.61B 55.82M USD | $973.42K 11.78K USD | $13.88 0.17 USD | $14.25 0.17 USD | $4.61B 55.82M USD | 19.44 | $0.72 0.008 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $32.65 0.4 USD |
-3.57
|
$3.41B 41.26M USD | $238.27K 2.88K USD | $32.49 0.39 USD | $34.24 0.41 USD | $3.41B 41.26M USD | 0 | -$18.94 -0.2 USD | |
| Zee Learn Limited ZEELEARN.NS | $9.17 0.11 USD |
-2.03
|
$3B 36.28M USD | $76.62K 926.96 USD | $9.17 0.11 USD | $9.17 0.11 USD | $3B 36.28M USD | 23.51 | $0.39 0.004 USD | |
| Rana Sugars Limited RANASUG.NS | $15.49 0.19 USD |
-3.91
|
$2.38B 28.78M USD | $295.13K 3.57K USD | $15.39 0.19 USD | $16.35 0.2 USD | $2.38B 28.78M USD | 6.91 | $2.24 0.03 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.28 0.11 USD |
-5.25
|
$2.02B 24.46M USD | $707.61K 8.56K USD | $9.28 0.11 USD | $9.9 0.12 USD | $2.02B 24.46M USD | 0 | -$1.74 -0.02 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.53 0.0064 USD |
0
|
$1.06B 12.81M USD | $2.6M 31.46K USD | $0.52 0.0062 USD | $0.53 0.0064 USD | $1.06B 12.81M USD | 0 | -$0.23 -0.002 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.4 0.07 USD |
-3.57
|
$536.61M 6.49M USD | $465.16K 5.63K USD | $5.4 0.07 USD | $5.69 0.07 USD | $536.61M 6.49M USD | 24.54 | $0.22 0.002 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.4 0.0048 USD |
0
|
$360.69M 4.36M USD | $586.66K 7.1K USD | $0.39 0.0047 USD | $0.4099 0.0049 USD | $360.69M 4.36M USD | 0 | -$0.06 -0.0007 USD | |
| Shree Ram Proteins Limited SRPL.NS | $0.52 0.0062 USD |
+4
|
$133.66M 1.62M USD | $360.37K 4.36K USD | $0.46 0.0055 USD | $0.5 0.0060 USD | $133.66M 1.62M USD | 0 | -$0.45 -0.005 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,558 67.24 USD |
-0.26
|
$1.34T 16.2B USD | $114.52K 1.39K USD | $5,522.5 66.81 USD | $5,609.5 67.87 USD | $1.34T 16.2B USD | 61.57 | $90.27 1.09 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| United Breweries Limited UBL.NS | $1,953.4 23.63 USD |
-1.37
|
$516.81B 6.25B USD | $76.41K 924.37 USD | $1,928.2 23.33 USD | $1,982.5 23.98 USD | $516.81B 6.25B USD | 117.39 | $16.64 0.2 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,440 162.6 USD |
+0.58
|
$436.27B 5.28B USD | $4.76K 57.62 USD | $13,329 161.26 USD | $13,500 163.33 USD | $436.27B 5.28B USD | 60.95 | $220.49 2.67 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,050 97.39 USD |
-1.28
|
$418.55B 5.06B USD | $24.7K 298.78 USD | $8,010 96.91 USD | $8,235 99.63 USD | $418.55B 5.06B USD | 36.16 | $222.62 2.69 USD | |
| Radico Khaitan Limited RADICO.NS | $2,654.9 32.02 USD |
-0.03
|
$354.43B 4.29B USD | $310.66K 3.76K USD | $2,641.4 31.96 USD | $2,710 32.79 USD | $354.43B 4.29B USD | 102.75 | $25.76 0.31 USD | |
| Gillette India Limited GILLETTE.NS | $10,400 125.82 USD |
+0.31
|
$338.89B 4.1B USD | $30.52K 369.18 USD | $10,362 125.36 USD | $10,600 128.24 USD | $338.89B 4.1B USD | 63.48 | $163.81 1.98 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $947 11.46 USD |
-1.61
|
$210.94B 2.55B USD | $17.94K 216.98 USD | $941.95 11.4 USD | $964 11.66 USD | $210.94B 2.55B USD | 75.69 | $12.51 0.15 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $955.1 11.56 USD |
-0.68
|
$169.8B 2.05B USD | $271.78K 3.29K USD | $954 11.54 USD | $978.9 11.84 USD | $169.8B 2.05B USD | 19.36 | $49.33 0.6 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,885.1 22.81 USD |
-2.61
|
$131.53B 1.59B USD | $40.01K 484.07 USD | $1,871.1 22.64 USD | $1,947.2 23.56 USD | $131.53B 1.59B USD | 11.71 | $160.85 1.95 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $2,065.7 24.99 USD |
+0.55
|
$131.47B 1.59B USD | $241.16K 2.92K USD | $2,034 24.61 USD | $2,130 25.77 USD | $131.47B 1.59B USD | 37.94 | $54.44 0.66 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,397.5 16.91 USD |
+0.16
|
$85.75B 1.04B USD | $62.44K 755.43 USD | $1,388.4 16.8 USD | $1,408.7 17.04 USD | $85.75B 1.04B USD | 58.91 | $23.72 0.29 USD | |
| Dodla Dairy Limited DODLA.NS | $1,355.3 16.4 USD |
-2.97
|
$81.76B 989.19M USD | $77.52K 937.84 USD | $1,347.1 16.3 USD | $1,404.9 17 USD | $81.76B 989.19M USD | 31.30 | $43.3 0.52 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Hindustan Foods Limited HNDFDS.NS | $533.6 6.46 USD |
-0.43
|
$62.7B 758.55M USD | $77.16K 933.52 USD | $530.4 6.42 USD | $539.7 6.53 USD | $62.7B 758.55M USD | 56.22 | $9.49 0.11 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,902.8 47.22 USD |
-0.06
|
$48.94B 592.09M USD | $904 10.94 USD | $3,900 47.18 USD | $3,956.4 47.87 USD | $48.94B 592.09M USD | 46.70 | $83.57 1.01 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $292.21 3.54 USD |
-3.64
|
$43.11B 521.6M USD | $951.63K 11.51K USD | $290.2 3.51 USD | $306.69 3.71 USD | $43.11B 521.6M USD | 17.55 | $16.65 0.2 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,380.5 65.1 USD |
-0.3
|
$38.67B 467.89M USD | $19.29K 233.34 USD | $5,303 64.16 USD | $5,518.5 66.76 USD | $38.67B 467.89M USD | 25.69 | $209.38 2.53 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $401.25 4.85 USD |
-2.03
|
$32.48B 393.01M USD | $128.21K 1.55K USD | $399.4 4.83 USD | $416.55 5.04 USD | $32.48B 393.01M USD | 8.39 | $47.79 0.58 USD | |
| ADF Foods Limited ADFFOODS.NS | $277.07 3.35 USD |
-3.77
|
$30.44B 368.27M USD | $163.81K 1.98K USD | $275.25 3.33 USD | $293.09 3.55 USD | $30.44B 368.27M USD | 43.90 | $6.31 0.08 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $938.55 11.35 USD |
-0.23
|
$27.18B 328.89M USD | $70.15K 848.73 USD | $920.55 11.14 USD | $956.75 11.58 USD | $27.18B 328.89M USD | 124.64 | $7.53 0.09 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,443 126.34 USD |
-3.71
|
$26.8B 324.2M USD | $2.77K 33.52 USD | $10,322 124.88 USD | $10,949 132.46 USD | $26.8B 324.2M USD | 104.67 | $99.77 1.21 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,061 12.84 USD |
-2
|
$25.33B 306.45M USD | $19.58K 236.93 USD | $1,052.2 12.73 USD | $1,087 13.15 USD | $25.33B 306.45M USD | 0 | -$14.4 -0.1 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,601 19.37 USD |
-0.9
|
$22.56B 272.98M USD | $13.11K 158.61 USD | $1,597 19.32 USD | $1,624.2 19.65 USD | $22.56B 272.98M USD | 19.35 | $82.71 1 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,050.1 12.7 USD |
-0.37
|
$18.98B 229.69M USD | $26.9K 325.45 USD | $1,042.1 12.61 USD | $1,063.5 12.87 USD | $18.98B 229.69M USD | 27.29 | $38.47 0.47 USD | |
| G.M. Breweries Limited GMBREW.NS | $706.5 8.55 USD |
-2.11
|
$16.17B 195.58M USD | $55.38K 669.96 USD | $706.1 8.54 USD | $733 8.87 USD | $16.17B 195.58M USD | 12.50 | $56.51 0.68 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $283.25 3.43 USD |
-1
|
$10.82B 130.85M USD | $51.36K 621.41 USD | $278.3 3.37 USD | $287.9 3.48 USD | $10.82B 130.85M USD | 12.22 | $23.17 0.28 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $485 5.87 USD |
-2.92
|
$9.71B 117.46M USD | $31.79K 384.62 USD | $480.95 5.82 USD | $505 6.11 USD | $9.71B 117.46M USD | 11.04 | $43.91 0.53 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $145.65 1.76 USD |
-3.73
|
$9.37B 113.32M USD | $287K 3.47K USD | $144.78 1.75 USD | $151.28 1.83 USD | $9.37B 113.32M USD | 18.27 | $7.97 0.1 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $654.7 7.92 USD |
-2.11
|
$9.25B 111.85M USD | $10.06K 121.69 USD | $645.6 7.81 USD | $679 8.21 USD | $9.25B 111.85M USD | 8.43 | $77.65 0.94 USD | |
| STEL Holdings Limited STEL.NS | $402.35 4.87 USD |
-1.63
|
$7.43B 89.84M USD | $519 6.28 USD | $400 4.84 USD | $411.95 4.98 USD | $7.43B 89.84M USD | 46.83 | $8.59 0.1 USD | |
| Apex Frozen Foods Limited APEX.NS | $229.98 2.78 USD |
-2.14
|
$7.19B 86.95M USD | $47.1K 569.81 USD | $227.24 2.75 USD | $235.99 2.86 USD | $7.19B 86.95M USD | 183.98 | $1.25 0.02 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $737.85 8.93 USD |
-2.19
|
$7.02B 84.9M USD | $2.41K 29.14 USD | $731 8.84 USD | $786 9.51 USD | $7.02B 84.9M USD | 30.95 | $23.84 0.29 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $244.56 2.96 USD |
-0.48
|
$6.45B 78.08M USD | $42.46K 513.68 USD | $240 2.9 USD | $252.15 3.05 USD | $6.45B 78.08M USD | 18.59 | $13.15 0.16 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $214.01 2.59 USD |
-1.06
|
$5.31B 64.21M USD | $26.38K 319.09 USD | $213.22 2.58 USD | $217.9 2.64 USD | $5.31B 64.21M USD | 95.11 | $2.25 0.03 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $45 0.54 USD |
-3.18
|
$5.06B 61.25M USD | $181.28K 2.19K USD | $44.8 0.54 USD | $46.88 0.57 USD | $5.06B 61.25M USD | 0 | -$1.44 -0.01 USD | |
| CL Educate Limited CLEDUCATE.NS | $87.5 1.06 USD |
-2.2
|
$4.73B 57.27M USD | $49.87K 603.38 USD | $87.11 1.05 USD | $90.97 1.1 USD | $4.73B 57.27M USD | 0 | -$0.36 -0.004 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $44.7 0.54 USD |
-3.46
|
$4.43B 53.54M USD | $197.57K 2.39K USD | $44.6 0.54 USD | $46.77 0.57 USD | $4.43B 53.54M USD | 29.80 | $1.5 0.02 USD | |
| Kaya Limited KAYA.NS | $336.1 4.07 USD |
-3.68
|
$4.4B 53.26M USD | $9.22K 111.56 USD | $340 4.11 USD | $350 4.23 USD | $4.4B 53.26M USD | 0 | -$25.51 -0.3 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $34.46 0.42 USD |
-2.29
|
$3.91B 47.27M USD | $151.05K 1.83K USD | $34.21 0.41 USD | $35.46 0.43 USD | $3.91B 47.27M USD | 27.13 | $1.27 0.02 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $98.22 1.19 USD |
-2.98
|
$3.85B 46.57M USD | $99.82K 1.21K USD | $98.1 1.19 USD | $102.29 1.24 USD | $3.85B 46.57M USD | 3.51 | $27.97 0.34 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $207.64 2.51 USD |
-1.52
|
$3.83B 46.36M USD | $49.01K 592.99 USD | $203.01 2.46 USD | $215.4 2.61 USD | $3.83B 46.36M USD | 25.69 | $8.08 0.1 USD | |
| Global Education Limited GLOBAL.NS | $62.72 0.76 USD |
-0.32
|
$3.19B 38.62M USD | $55.68K 673.64 USD | $61.09 0.74 USD | $64.27 0.78 USD | $3.19B 38.62M USD | 11.32 | $5.54 0.07 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $104.43 1.26 USD |
-2.47
|
$3.03B 36.61M USD | $114.34K 1.38K USD | $104.1 1.26 USD | $107.59 1.3 USD | $3.03B 36.61M USD | 3.85 | $27.06 0.33 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $36.17 0.44 USD |
-2.82
|
$3B 36.27M USD | $34.41K 416.27 USD | $35.9 0.43 USD | $37.84 0.46 USD | $3B 36.27M USD | 28.70 | $1.26 0.02 USD | |
| Anik Industries Limited ANIKINDS.NS | $106.82 1.29 USD |
-4.26
|
$2.96B 35.87M USD | $10.75K 130.11 USD | $105.99 1.28 USD | $111.28 1.35 USD | $2.96B 35.87M USD | 97.10 | $1.1 0.01 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $24.44 0.3 USD |
-3.44
|
$2.9B 35.14M USD | $133.17K 1.61K USD | $24.26 0.29 USD | $25.66 0.31 USD | $2.9B 35.14M USD | 3.63 | $6.73 0.08 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $322.65 3.9 USD |
-3.12
|
$2.79B 33.76M USD | $12.45K 150.61 USD | $321.5 3.89 USD | $335.7 4.06 USD | $2.79B 33.76M USD | 14.39 | $22.41 0.27 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $28.12 0.34 USD |
-1.54
|
$2.59B 31.3M USD | $58.69K 710 USD | $28.07 0.34 USD | $28.8 0.35 USD | $2.59B 31.3M USD | 7.28 | $3.86 0.05 USD | |
| Coastal Corporation Limited COASTCORP.NS | $38 0.46 USD |
-4.01
|
$2.58B 31.2M USD | $82.19K 994.4 USD | $37.76 0.46 USD | $39.97 0.48 USD | $2.58B 31.2M USD | 56.71 | $0.67 0.008 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $779.2 9.43 USD |
-3.8
|
$2.41B 29.18M USD | $319 3.86 USD | $775 9.38 USD | $808 9.78 USD | $2.41B 29.18M USD | 961.97 | $0.81 0.009 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $280.5 3.39 USD |
-1.02
|
$2.19B 26.53M USD | $3.72K 45.05 USD | $278.4 3.37 USD | $285.35 3.45 USD | $2.19B 26.53M USD | 15.08 | $18.59 0.22 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $419.5 5.08 USD |
-3.29
|
$2.1B 25.36M USD | $3.91K 47.34 USD | $417.3 5.05 USD | $438 5.3 USD | $2.1B 25.36M USD | 11.32 | $37.04 0.45 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}