Del País: India Bolsa de valores: NSE Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (123)
- {{country.name}}
- Todos los países
- India (123)
NSE (123)
- {{item.name}}
- Todos los intercambios
- BSE (257)
- NSE (123)
Productos de consumo defensivos (123)
- {{item.name}}
- Todos los sectores
- Materiales básicos (283)
- Productos de consumo cíclicos (313)
- Servicios financieros (174)
- Bienes raíces (57)
- Productos de consumo defensivos (123)
- Atención sanitaria (116)
- Servicios públicos (28)
- Servicios de comunicaciones (66)
- Energía (29)
- Industria (326)
- Tecnología (115)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,168.80 26.24 USD |
+1.36
|
₹5.10T 61.65B USD | ₹1.16M 13.99K USD | ₹2,145.00 25.95 USD | ₹2,179.40 26.37 USD | ₹5.10T 61.65B USD | 48.03 | ₹45.15 0.55 USD | ||
ITC Limited
ITC.NS
IN
|
₹285.10 3.45 USD |
+0.96
|
₹3.57T 43.22B USD | ₹12.89M 155.93K USD | ₹283.00 3.42 USD | ₹285.85 3.46 USD | ₹3.57T 43.22B USD | 17.25 | ₹16.52 0.2 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,375.70 16.64 USD |
-3.29
|
₹2.65T 32.09B USD | ₹2.38M 28.8K USD | ₹1,370.60 16.58 USD | ₹1,434.90 17.36 USD | ₹2.65T 32.09B USD | 75.54 | ₹18.21 0.22 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,993.60 48.32 USD |
+0.17
|
₹2.60T 31.51B USD | ₹363.31K 4.4K USD | ₹3,955.00 47.85 USD | ₹4,045.70 48.95 USD | ₹2.60T 31.51B USD | 87.86 | ₹45.45 0.55 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹522.20 6.32 USD |
+0.44
|
₹1.77T 21.37B USD | ₹2.34M 28.25K USD | ₹517.50 6.26 USD | ₹530.00 6.41 USD | ₹1.77T 21.37B USD | 55.43 | ₹9.42 0.11 USD | ||
|
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,165.50 62.49 USD |
+1.03
|
₹1.24T 15.05B USD | ₹242.02K 2.93K USD | ₹5,115.00 61.88 USD | ₹5,178.50 62.65 USD | ₹1.24T 15.05B USD | 49.04 | ₹105.33 1.27 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,100.70 13.32 USD |
-0.71
|
₹1.09T 13.18B USD | ₹1.45M 17.6K USD | ₹1,096.70 13.27 USD | ₹1,120.80 13.56 USD | ₹1.09T 13.18B USD | 70.42 | ₹15.63 0.19 USD | ||
|
Marico Limited
MARICO.NS
IN
|
₹819.05 9.91 USD |
+1.02
|
₹1.06T 12.84B USD | ₹1.18M 14.33K USD | ₹808.50 9.78 USD | ₹821.85 9.94 USD | ₹1.06T 12.84B USD | 60.13 | ₹13.62 0.16 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,033.30 12.5 USD |
+2.42
|
₹1.06T 12.79B USD | ₹985.45K 11.92K USD | ₹1,013.00 12.26 USD | ₹1,037.70 12.55 USD | ₹1.06T 12.79B USD | 56.89 | ₹18.16 0.22 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹426.40 5.16 USD |
+1.11
|
₹756.30B 9.15B USD | ₹2.57M 31.09K USD | ₹420.55 5.09 USD | ₹429.05 5.19 USD | ₹756.30B 9.15B USD | 39.96 | ₹10.67 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹2,079.00 25.15 USD |
+2.48
|
₹565.46B 6.84B USD | ₹262.80K 3.18K USD | ₹2,042.00 24.7 USD | ₹2,082.50 25.19 USD | ₹565.46B 6.84B USD | 42.69 | ₹48.69 0.59 USD | ||
|
Radico Khaitan Limited
RADICO.NS
IN
|
₹3,541.70 42.85 USD |
+2.66
|
₹474.34B 5.74B USD | ₹302.59K 3.66K USD | ₹3,460.20 41.86 USD | ₹3,557.60 43.04 USD | ₹474.34B 5.74B USD | 78.37 | ₹45.19 0.55 USD | ||
|
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,301.00 27.84 USD |
+4.92
|
₹358.91B 4.34B USD | ₹469.69K 5.68K USD | ₹2,228.20 26.96 USD | ₹2,308.90 27.93 USD | ₹358.91B 4.34B USD | 23.52 | ₹97.82 1.18 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹190.82 2.31 USD |
+2.91
|
₹246.88B 2.99B USD | ₹3.75M 45.33K USD | ₹186.45 2.26 USD | ₹191.78 2.32 USD | ₹246.88B 2.99B USD | 23.70 | ₹8.05 0.1 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹159.97 1.94 USD |
+3.09
|
₹215.11B 2.6B USD | ₹22.68M 274.39K USD | ₹157.00 1.9 USD | ₹160.00 1.94 USD | ₹215.11B 2.6B USD | 202.49 | ₹0.79 0.009 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹390.80 4.73 USD |
+1.13
|
₹170.58B 2.06B USD | ₹275.26K 3.33K USD | ₹386.50 4.68 USD | ₹394.00 4.77 USD | ₹170.58B 2.06B USD | 21.97 | ₹17.78 0.22 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹506.00 6.12 USD |
+1.13
|
₹160.99B 1.95B USD | ₹139.75K 1.69K USD | ₹500.25 6.05 USD | ₹508.15 6.15 USD | ₹160.99B 1.95B USD | 81.61 | ₹6.20 0.08 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,129.30 13.66 USD |
-0.34
|
₹150.57B 1.82B USD | ₹408.94K 4.95K USD | ₹1,120.00 13.55 USD | ₹1,153.50 13.96 USD | ₹150.57B 1.82B USD | 38.78 | ₹29.12 0.35 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹1,060.10 12.83 USD |
+2.51
|
₹144.43B 1.75B USD | ₹447.47K 5.41K USD | ₹1,036.90 12.54 USD | ₹1,064.00 12.87 USD | ₹144.43B 1.75B USD | 23.89 | ₹44.36 0.54 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹539.95 6.53 USD |
-1.57
|
₹114.07B 1.38B USD | ₹382.99K 4.63K USD | ₹536.00 6.48 USD | ₹552.00 6.68 USD | ₹114.07B 1.38B USD | 29.02 | ₹18.60 0.23 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹434.90 5.26 USD |
+1.61
|
₹107.49B 1.3B USD | ₹341.95K 4.14K USD | ₹426.00 5.15 USD | ₹437.10 5.29 USD | ₹107.49B 1.3B USD | 462.65 | ₹0.94 0.01 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹385.95 4.67 USD |
+0.88
|
₹85.05B 1.03B USD | ₹339.91K 4.11K USD | ₹380.30 4.6 USD | ₹387.05 4.68 USD | ₹85.05B 1.03B USD | 31.63 | ₹12.20 0.15 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹366.80 4.44 USD |
+6.2
|
₹83.96B 1.02B USD | ₹1.01M 12.21K USD | ₹347.45 4.2 USD | ₹368.50 4.46 USD | ₹83.96B 1.02B USD | 12.95 | ₹28.32 0.34 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹591.65 7.16 USD |
+4.49
|
₹77.28B 934.96M USD | ₹543.55K 6.58K USD | ₹572.70 6.93 USD | ₹595.80 7.21 USD | ₹77.28B 934.96M USD | 41.63 | ₹14.21 0.17 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹200.96 2.43 USD |
+0.49
|
₹73.80B 892.8M USD | ₹512.65K 6.2K USD | ₹199.17 2.41 USD | ₹202.68 2.45 USD | ₹73.80B 892.8M USD | 21.56 | ₹9.32 0.11 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹157.83 1.91 USD |
+1.6
|
₹72.39B 875.82M USD | ₹496.14K 6K USD | ₹155.81 1.89 USD | ₹159.90 1.93 USD | ₹72.39B 875.82M USD | 23.80 | ₹6.63 0.08 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹233.07 2.82 USD |
+1.1
|
₹68.78B 832.07M USD | ₹340.44K 4.12K USD | ₹230.20 2.79 USD | ₹235.44 2.85 USD | ₹68.78B 832.07M USD | 18.61 | ₹12.52 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹181.65 2.2 USD |
+2.36
|
₹55.76B 674.66M USD | ₹535.36K 6.48K USD | ₹177.14 2.14 USD | ₹183.50 2.22 USD | ₹55.76B 674.66M USD | 39.48 | ₹4.60 0.06 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹22.29 0.27 USD |
+2.81
|
₹47.44B 573.99M USD | ₹5.74M 69.48K USD | ₹21.81 0.26 USD | ₹22.39 0.27 USD | ₹47.44B 573.99M USD | 0 | -₹3.72 -0.04 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.94 0.23 USD |
+2.32
|
₹44.66B 540.27M USD | ₹6.80M 82.32K USD | ₹18.57 0.22 USD | ₹19.08 0.23 USD | ₹44.66B 540.27M USD | 22.02 | ₹0.86 0.01 USD | ||
|
VST Industries Limited
VSTIND.NS
IN
|
₹259.75 3.14 USD |
+1.35
|
₹44.04B 532.8M USD | ₹162.75K 1.97K USD | ₹257.80 3.12 USD | ₹260.00 3.15 USD | ₹44.04B 532.8M USD | 15.10 | ₹17.20 0.21 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹233.50 2.82 USD |
+1.22
|
₹29.54B 357.38M USD | ₹461.45K 5.58K USD | ₹231.00 2.79 USD | ₹236.87 2.87 USD | ₹29.54B 357.38M USD | 22.09 | ₹10.57 0.13 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹327.65 3.96 USD |
+1.25
|
₹26.52B 320.84M USD | ₹55.22K 668.09 USD | ₹325.00 3.93 USD | ₹330.05 3.99 USD | ₹26.52B 320.84M USD | 11.25 | ₹29.12 0.35 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹77.09 0.93 USD |
+3.94
|
₹16.03B 193.9M USD | ₹901.27K 10.9K USD | ₹75.00 0.91 USD | ₹78.50 0.95 USD | ₹16.03B 193.9M USD | 157.32 | ₹0.49 0.005 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹419.15 5.07 USD |
+5
|
₹13.10B 158.47M USD | ₹456.34K 5.52K USD | ₹404.10 4.89 USD | ₹423.05 5.12 USD | ₹13.10B 158.47M USD | 33.74 | ₹12.42 0.15 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹240.62 2.91 USD |
+5.29
|
₹12.69B 153.49M USD | ₹383.60K 4.64K USD | ₹232.00 2.81 USD | ₹243.85 2.95 USD | ₹12.69B 153.49M USD | 12.21 | ₹19.70 0.24 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹87.27 1.06 USD |
+2.61
|
₹11.91B 144.14M USD | ₹810.46K 9.81K USD | ₹85.25 1.03 USD | ₹88.73 1.07 USD | ₹11.91B 144.14M USD | 218.17 | ₹0.40 0.004 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹37.79 0.46 USD |
-0.92
|
₹11.15B 134.95M USD | ₹1.45M 17.51K USD | ₹37.53 0.45 USD | ₹38.84 0.47 USD | ₹11.15B 134.95M USD | 9.68 | ₹3.90 0.05 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹141.27 1.71 USD |
-1.33
|
₹9.08B 109.91M USD | ₹187.29K 2.27K USD | ₹140.44 1.7 USD | ₹145.15 1.76 USD | ₹9.08B 109.91M USD | 14.00 | ₹10.09 0.12 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹44.28 0.54 USD |
-1.73
|
₹8.21B 99.27M USD | ₹783.95K 9.48K USD | ₹44.15 0.53 USD | ₹45.55 0.55 USD | ₹8.21B 99.27M USD | 26.67 | ₹1.66 0.02 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹64.12 0.78 USD |
-1.99
|
₹6.70B 81.03M USD | ₹198.73K 2.4K USD | ₹64.12 0.78 USD | ₹64.12 0.78 USD | ₹6.70B 81.03M USD | 0 | -₹11.82 -0.1 USD | ||
|
Aptech Limited
APTECHT.NS
IN
|
₹114.66 1.39 USD |
+7.42
|
₹6.65B 80.46M USD | ₹2.21M 26.79K USD | ₹110.00 1.33 USD | ₹115.50 1.4 USD | ₹6.65B 80.46M USD | 28.24 | ₹4.06 0.05 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹16.44 0.2 USD |
+2.62
|
₹5.42B 65.55M USD | ₹260.23K 3.15K USD | ₹15.97 0.19 USD | ₹16.52 0.2 USD | ₹5.42B 65.55M USD | 12.00 | ₹1.37 0.02 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.91 0.02 USD |
+2.14
|
₹2.99B 36.23M USD | ₹754.48K 9.13K USD | ₹1.86 0.02 USD | ₹1.93 0.02 USD | ₹2.99B 36.23M USD | 31.83 | ₹0.06 0.0007 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.45 0.02 USD |
+0.69
|
₹2.69B 32.59M USD | ₹1.54M 18.58K USD | ₹1.43 0.02 USD | ₹1.47 0.02 USD | ₹2.69B 32.59M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹7.10 0.09 USD |
+2.75
|
₹2.33B 28.15M USD | ₹265.68K 3.21K USD | ₹6.80 0.08 USD | ₹7.20 0.09 USD | ₹2.33B 28.15M USD | 6.06 | ₹1.17 0.01 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.80 0.07 USD |
+6.23
|
₹1.26B 15.29M USD | ₹227.43K 2.75K USD | ₹5.51 0.07 USD | ₹5.89 0.07 USD | ₹1.26B 15.29M USD | 0 | -₹1.26 -0.01 USD | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.31 0.0037 USD |
0
|
₹619.08M 7.49M USD | ₹3.44M 41.6K USD | ₹0.31 0.0037 USD | ₹0.33 0.0039 USD | ₹619.08M 7.49M USD | 0 | -₹0.25 -0.003 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.22 0.0026 USD |
0
|
₹305.20M 3.69M USD | ₹623.70K 7.55K USD | ₹0.21 0.0025 USD | ₹0.23 0.0027 USD | ₹305.20M 3.69M USD | 0 | ₹0.00 0 USD | ||
|
United Breweries Limited
UBL.NS
IN
|
₹1,353.30 16.37 USD |
+2.47
|
₹357.82B 4.33B USD | ₹67.83K 820.63 USD | ₹1,323.60 16.01 USD | ₹1,358.00 16.43 USD | ₹357.82B 4.33B USD | 86.86 | ₹15.58 0.19 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹8,993.50 108.81 USD |
-0.34
|
₹291.94B 3.53B USD | ₹11.40K 137.9 USD | ₹8,959.50 108.4 USD | ₹9,128.50 110.44 USD | ₹291.94B 3.53B USD | 34.12 | ₹263.52 3.19 USD | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,726.00 93.47 USD |
+0.75
|
₹251.75B 3.05B USD | ₹26.67K 322.71 USD | ₹7,679.00 92.9 USD | ₹7,930.00 95.94 USD | ₹251.75B 3.05B USD | 47.07 | ₹164.11 1.99 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹914.15 11.06 USD |
+1.52
|
₹203.63B 2.46B USD | ₹8.66K 104.71 USD | ₹909.85 11.01 USD | ₹920.00 11.13 USD | ₹203.63B 2.46B USD | 57.02 | ₹16.03 0.19 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹564.95 6.83 USD |
+1.26
|
₹108.67B 1.31B USD | ₹65.97K 798.08 USD | ₹560.05 6.78 USD | ₹568.40 6.88 USD | ₹108.67B 1.31B USD | 23.01 | ₹24.55 0.3 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,518.80 18.37 USD |
+1.93
|
₹105.97B 1.28B USD | ₹31.63K 382.71 USD | ₹1,494.70 18.08 USD | ₹1,525.00 18.45 USD | ₹105.97B 1.28B USD | 8.52 | ₹178.06 2.15 USD | ||
|
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,084.80 13.12 USD |
+1.65
|
₹65.44B 791.76M USD | ₹13.40K 162.06 USD | ₹1,070.10 12.95 USD | ₹1,097.90 13.28 USD | ₹65.44B 791.76M USD | 24.49 | ₹44.29 0.54 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,615.60 43.74 USD |
+0.32
|
₹45.34B 548.52M USD | ₹1.54K 18.57 USD | ₹3,600.00 43.55 USD | ₹3,666.00 44.35 USD | ₹45.34B 548.52M USD | 30.58 | ₹118.21 1.43 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,009.30 72.7 USD |
+1.15
|
₹43.19B 522.57M USD | ₹31.20K 377.47 USD | ₹5,935.00 71.8 USD | ₹6,132.00 74.19 USD | ₹43.19B 522.57M USD | 27.86 | ₹215.65 2.61 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹283.20 3.43 USD |
+3.51
|
₹31.11B 376.42M USD | ₹96.46K 1.17K USD | ₹274.00 3.31 USD | ₹284.00 3.44 USD | ₹31.11B 376.42M USD | 34.62 | ₹8.18 0.1 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹320.00 3.87 USD |
+1.6
|
₹29.69B 359.26M USD | ₹316.70K 3.83K USD | ₹316.20 3.83 USD | ₹323.20 3.91 USD | ₹29.69B 359.26M USD | 19.72 | ₹16.22 0.2 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,129.40 13.66 USD |
+0.72
|
₹27.00B 326.71M USD | ₹14.62K 176.85 USD | ₹1,112.60 13.46 USD | ₹1,142.30 13.82 USD | ₹27.00B 326.71M USD | 279.55 | ₹4.04 0.05 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹852.45 10.31 USD |
+1.95
|
₹24.78B 299.78M USD | ₹41.10K 497.29 USD | ₹843.00 10.2 USD | ₹859.45 10.4 USD | ₹24.78B 299.78M USD | 443.98 | ₹1.92 0.02 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,179.00 98.95 USD |
+2.11
|
₹20.99B 253.91M USD | ₹2.52K 30.52 USD | ₹8,060.50 97.52 USD | ₹8,279.00 100.16 USD | ₹20.99B 253.91M USD | 59.36 | ₹137.77 1.67 USD | ||
|
G.M. Breweries Limited
GMBREW.NS
IN
|
₹899.05 10.88 USD |
+3.18
|
₹20.54B 248.51M USD | ₹34.92K 422.45 USD | ₹882.20 10.67 USD | ₹903.70 10.93 USD | ₹20.54B 248.51M USD | 13.09 | ₹68.66 0.83 USD | ||
|
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,393.20 16.86 USD |
+2.11
|
₹19.63B 237.45M USD | ₹47.86K 579.01 USD | ₹1,350.10 16.33 USD | ₹1,414.30 17.11 USD | ₹19.63B 237.45M USD | 14.10 | ₹98.78 1.2 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹819.90 9.92 USD |
+0.38
|
₹16.46B 199.17M USD | ₹14.48K 175.22 USD | ₹814.00 9.85 USD | ₹830.00 10.04 USD | ₹16.46B 199.17M USD | 17.86 | ₹45.90 0.56 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹300.05 3.63 USD |
+13.18
|
₹14.92B 180.51M USD | ₹15.95M 192.96K USD | ₹268.00 3.24 USD | ₹313.00 3.79 USD | ₹14.92B 180.51M USD | 12.99 | ₹23.09 0.28 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹452.20 5.47 USD |
-0.52
|
₹9.05B 109.52M USD | ₹8.10K 97.97 USD | ₹447.00 5.41 USD | ₹467.10 5.65 USD | ₹9.05B 109.52M USD | 15.78 | ₹28.64 0.35 USD | ||
|
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹230.88 2.79 USD |
-0.14
|
₹8.81B 106.53M USD | ₹36.27K 438.77 USD | ₹228.61 2.77 USD | ₹233.90 2.83 USD | ₹8.81B 106.53M USD | 8.78 | ₹26.29 0.32 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹926.40 11.21 USD |
+2.34
|
₹8.68B 104.99M USD | ₹8.19K 99.11 USD | ₹900.20 10.89 USD | ₹935.00 11.31 USD | ₹8.68B 104.99M USD | 15.36 | ₹60.29 0.73 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹449.00 5.43 USD |
-0.43
|
₹6.33B 76.55M USD | ₹8.50K 102.87 USD | ₹441.90 5.35 USD | ₹461.45 5.58 USD | ₹6.33B 76.55M USD | 9.96 | ₹45.05 0.55 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹229.93 2.78 USD |
-0.42
|
₹5.70B 68.99M USD | ₹10.94K 132.32 USD | ₹227.00 2.75 USD | ₹233.50 2.82 USD | ₹5.70B 68.99M USD | 114.39 | ₹2.01 0.02 USD | ||
|
Global Education Limited
GLOBAL.NS
IN
|
₹102.98 1.25 USD |
+2.09
|
₹5.24B 63.42M USD | ₹62.80K 759.76 USD | ₹101.43 1.23 USD | ₹103.99 1.26 USD | ₹5.24B 63.42M USD | 19.76 | ₹5.21 0.06 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹39.59 0.48 USD |
+1.51
|
₹4.45B 53.88M USD | ₹58.02K 701.98 USD | ₹39.06 0.47 USD | ₹39.96 0.48 USD | ₹4.45B 53.88M USD | 32.71 | ₹1.21 0.01 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹29.15 0.35 USD |
+0.55
|
₹4.39B 53.08M USD | ₹42.39K 512.84 USD | ₹28.10 0.34 USD | ₹29.80 0.36 USD | ₹4.39B 53.08M USD | 0 | -₹2.30 -0.02 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹104.23 1.26 USD |
+3.1
|
₹4.08B 49.33M USD | ₹63.90K 773.04 USD | ₹101.05 1.22 USD | ₹104.78 1.27 USD | ₹4.08B 49.33M USD | 10.99 | ₹9.48 0.11 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹40.66 0.49 USD |
+1.68
|
₹4.03B 48.7M USD | ₹247.91K 3K USD | ₹40.20 0.49 USD | ₹43.99 0.53 USD | ₹4.03B 48.7M USD | 21.74 | ₹1.87 0.02 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹54.17 0.66 USD |
+0.45
|
₹3.98B 48.19M USD | ₹41.13K 497.62 USD | ₹53.25 0.64 USD | ₹55.75 0.67 USD | ₹3.98B 48.19M USD | 14.29 | ₹3.79 0.05 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹211.53 2.56 USD |
+4.8
|
₹3.90B 47.23M USD | ₹15.65K 189.36 USD | ₹200.52 2.43 USD | ₹214.65 2.6 USD | ₹3.90B 47.23M USD | 13.40 | ₹15.78 0.19 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹254.98 3.08 USD |
+8.21
|
₹3.87B 46.85M USD | ₹47.89K 579.39 USD | ₹238.80 2.89 USD | ₹257.98 3.12 USD | ₹3.87B 46.85M USD | 0 | -₹66.65 -0.8 USD | ||
|
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹38.27 0.46 USD |
+1.75
|
₹3.33B 40.28M USD | ₹68.67K 830.8 USD | ₹37.50 0.45 USD | ₹39.00 0.47 USD | ₹3.33B 40.28M USD | 8.00 | ₹4.78 0.06 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹48.85 0.59 USD |
+8.08
|
₹3.27B 39.58M USD | ₹217.65K 2.63K USD | ₹46.00 0.56 USD | ₹49.60 0.6 USD | ₹3.27B 39.58M USD | 12.27 | ₹3.98 0.05 USD | ||
|
CL Educate Limited
CLEDUCATE.NS
IN
|
₹53.79 0.65 USD |
-1.99
|
₹2.92B 35.29M USD | ₹16.12K 195.04 USD | ₹53.79 0.65 USD | ₹55.00 0.67 USD | ₹2.92B 35.29M USD | 0 | -₹3.98 -0.04 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹315.30 3.81 USD |
+0.13
|
₹2.71B 32.8M USD | ₹8.83K 106.83 USD | ₹312.05 3.78 USD | ₹320.50 3.88 USD | ₹2.71B 32.8M USD | 5.64 | ₹55.86 0.68 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹22.48 0.27 USD |
-0.22
|
₹2.57B 31.08M USD | ₹185.70K 2.25K USD | ₹22.33 0.27 USD | ₹23.10 0.28 USD | ₹2.57B 31.08M USD | 22.93 | ₹0.98 0.01 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹507.55 6.14 USD |
-0.52
|
₹2.54B 30.68M USD | ₹836.00 10.11 USD | ₹507.00 6.13 USD | ₹529.00 6.4 USD | ₹2.54B 30.68M USD | 11.55 | ₹43.93 0.53 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹87.08 1.05 USD |
+6.21
|
₹2.51B 30.42M USD | ₹69.30K 838.4 USD | ₹81.60 0.99 USD | ₹87.85 1.06 USD | ₹2.51B 30.42M USD | 0 | -₹8.68 -0.1 USD | ||
|
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹26.69 0.32 USD |
+1.18
|
₹2.46B 29.71M USD | ₹43.07K 521.01 USD | ₹26.41 0.32 USD | ₹26.93 0.33 USD | ₹2.46B 29.71M USD | 4.59 | ₹5.81 0.07 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹757.95 9.17 USD |
-2.83
|
₹2.35B 28.39M USD | ₹423.00 5.12 USD | ₹725.05 8.77 USD | ₹780.00 9.44 USD | ₹2.35B 28.39M USD | 0 | -₹21.53 -0.2 USD | ||
|
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹17.65 0.21 USD |
+0.17
|
₹2.10B 25.41M USD | ₹75.01K 907.46 USD | ₹17.25 0.21 USD | ₹17.79 0.22 USD | ₹2.10B 25.41M USD | 7.44 | ₹2.37 0.03 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹24.97 0.3 USD |
-0.4
|
₹2.07B 25.04M USD | ₹29.72K 359.54 USD | ₹24.15 0.29 USD | ₹25.73 0.31 USD | ₹2.07B 25.04M USD | 31.21 | ₹0.80 0.009 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.64 0.15 USD |
+0.48
|
₹1.94B 23.48M USD | ₹111.41K 1.35K USD | ₹12.45 0.15 USD | ₹12.85 0.16 USD | ₹1.94B 23.48M USD | 9.36 | ₹1.35 0.02 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹90.95 1.1 USD |
+1.59
|
₹1.94B 23.48M USD | ₹1.49K 17.99 USD | ₹88.13 1.07 USD | ₹90.95 1.1 USD | ₹1.94B 23.48M USD | 20.53 | ₹4.43 0.05 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹240.79 2.91 USD |
+0.27
|
₹1.88B 22.78M USD | ₹1.12K 13.51 USD | ₹233.70 2.83 USD | ₹247.90 3 USD | ₹1.88B 22.78M USD | 14.30 | ₹16.83 0.2 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹133.24 1.61 USD |
+0.76
|
₹1.40B 16.94M USD | ₹807.00 9.76 USD | ₹132.30 1.6 USD | ₹134.80 1.63 USD | ₹1.40B 16.94M USD | 0 | -₹2.38 -0.02 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹123.53 1.49 USD |
+4.13
|
₹1.24B 14.95M USD | ₹5.81K 70.34 USD | ₹117.30 1.42 USD | ₹126.98 1.54 USD | ₹1.24B 14.95M USD | 45.92 | ₹2.69 0.03 USD | ||
|
Anik Industries Limited
ANIKINDS.NS
IN
|
₹42.98 0.52 USD |
+1.03
|
₹1.19B 14.43M USD | ₹1.73K 20.93 USD | ₹41.53 0.5 USD | ₹44.59 0.54 USD | ₹1.19B 14.43M USD | 70.45 | ₹0.61 0.007 USD | ||
|
Norben Tea & Exports Limited
NORBTEAEXP.NS
IN
|
₹74.67 0.9 USD |
+0.82
|
₹1.16B 14.04M USD | ₹2.09K 25.24 USD | ₹73.00 0.88 USD | ₹77.50 0.94 USD | ₹1.16B 14.04M USD | 0 | -₹0.20 -0.002 USD | ||
|
Compucom Software Limited
COMPUSOFT.NS
IN
|
₹13.70 0.17 USD |
+0.88
|
₹1.08B 13.11M USD | ₹8.26K 99.88 USD | ₹13.52 0.16 USD | ₹13.95 0.17 USD | ₹1.08B 13.11M USD | 38.05 | ₹0.36 0.004 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹32.48 0.39 USD |
+3.41
|
₹1.08B 13.02M USD | ₹25.58K 309.43 USD | ₹31.90 0.39 USD | ₹32.58 0.39 USD | ₹1.08B 13.02M USD | 95.52 | ₹0.34 0.004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}