Del País: India Bolsa de valores: NSE Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (130)
- {{country.name}}
- Todos los países
- India (130)
NSE (130)
- {{item.name}}
- Todos los intercambios
- BSE (106)
- NSE (130)
Productos de consumo defensivos (130)
- {{item.name}}
- Todos los sectores
- Materiales básicos (308)
- Productos de consumo cíclicos (346)
- Servicios financieros (187)
- Bienes raíces (60)
- Productos de consumo defensivos (130)
- Atención sanitaria (119)
- Servicios públicos (33)
- Servicios de comunicaciones (73)
- Energía (32)
- Industria (353)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (8)
- Bebidas No Alcohólicas (2)
- Confiteros (24)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (17)
- Alimentos Envasados (39)
- Servicios de Educación y Formación (13)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,519.3 30.48 USD |
+4.61
|
$5.92T 71.67B USD | $4.36M 52.8K USD | $2,461 29.77 USD | $2,529.9 30.61 USD | $5.92T 71.67B USD | 55.63 | $45.28 0.55 USD | |
| ITC Limited ITC.NS | $416.9 5.04 USD |
+0.01
|
$5.22T 63.14B USD | $3.44M 41.65K USD | $415.5 5.03 USD | $418.05 5.06 USD | $5.22T 63.14B USD | 26.45 | $15.76 0.19 USD | |
| Avenue Supermarts Limited DMART.NS | $4,069 49.23 USD |
-2.4
|
$2.68T 32.39B USD | $240.82K 2.91K USD | $4,053 49.03 USD | $4,185 50.63 USD | $2.68T 32.39B USD | 97.08 | $41.91 0.51 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,421.1 29.29 USD |
+0.82
|
$2.35T 28.48B USD | $167.93K 2.03K USD | $2,397.1 29 USD | $2,428.7 29.38 USD | $2.35T 28.48B USD | 72.53 | $33.38 0.4 USD | |
| Varun Beverages Limited VBL.NS | $453.1 5.48 USD |
-1.45
|
$1.53T 18.54B USD | $3.89M 47.01K USD | $451 5.46 USD | $461.35 5.58 USD | $1.53T 18.54B USD | 52.87 | $8.57 0.1 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,292.8 15.64 USD |
+0.47
|
$1.32T 16B USD | $617.67K 7.47K USD | $1,280.8 15.5 USD | $1,306 15.8 USD | $1.32T 16B USD | 71.26 | $18.14 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,090.3 13.19 USD |
+0.13
|
$1.09T 13.21B USD | $411.42K 4.98K USD | $1,082.7 13.1 USD | $1,101.8 13.33 USD | $1.09T 13.21B USD | 83.42 | $13.07 0.16 USD | |
| Marico Limited MARICO.NS | $732.5 8.86 USD |
+0.76
|
$948.16B 11.47B USD | $720.62K 8.72K USD | $726.1 8.78 USD | $735 8.89 USD | $948.16B 11.47B USD | 58.22 | $12.58 0.15 USD | |
| Dabur India Limited DABUR.NS | $525.9 6.36 USD |
+0.67
|
$932.78B 11.29B USD | $1.02M 12.33K USD | $520.55 6.3 USD | $528 6.39 USD | $932.78B 11.29B USD | 52.96 | $9.93 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,398.9 29.02 USD |
-0.51
|
$667.19B 8.07B USD | $408.05K 4.94K USD | $2,395.1 28.98 USD | $2,435 29.46 USD | $667.19B 8.07B USD | 45.42 | $52.81 0.64 USD | |
| AWL Agri Business Limited AWL.NS | $270 3.27 USD |
-0.02
|
$349.73B 4.23B USD | $1.12M 13.54K USD | $267.5 3.24 USD | $273.35 3.31 USD | $349.73B 4.23B USD | 29.34 | $9.2 0.11 USD | |
| Emami Limited EMAMILTD.NS | $593.15 7.18 USD |
-0.67
|
$258.91B 3.13B USD | $220.84K 2.67K USD | $589.4 7.13 USD | $603.7 7.3 USD | $258.91B 3.13B USD | 32.14 | $18.45 0.22 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $355.45 4.3 USD |
+0.89
|
$130.53B 1.58B USD | $357.82K 4.33K USD | $351.7 4.25 USD | $360.75 4.36 USD | $130.53B 1.58B USD | 35.26 | $10.08 0.12 USD | |
| CCL Products (India) Limited CCL.NS | $894 10.82 USD |
+1.45
|
$120.42B 1.46B USD | $232.91K 2.82K USD | $870.05 10.53 USD | $912.85 11.04 USD | $120.42B 1.46B USD | 38.43 | $23.26 0.28 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $741.7 8.97 USD |
-0.31
|
$101.05B 1.22B USD | $303.35K 3.67K USD | $733.5 8.87 USD | $749.3 9.07 USD | $101.05B 1.22B USD | 19.09 | $38.84 0.47 USD | |
| KRBL Limited KRBL.NS | $395 4.78 USD |
-0.94
|
$90.41B 1.09B USD | $380.01K 4.6K USD | $393.3 4.76 USD | $399.8 4.84 USD | $90.41B 1.09B USD | 18.98 | $20.81 0.25 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $365.3 4.42 USD |
-1.1
|
$80.68B 976.09M USD | $187.71K 2.27K USD | $365.3 4.42 USD | $371.9 4.5 USD | $80.68B 976.09M USD | 33.51 | $10.9 0.13 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $32.78 0.4 USD |
-0.49
|
$70.19B 849.23M USD | $1.46M 17.64K USD | $32.75 0.4 USD | $33.25 0.4 USD | $70.19B 849.23M USD | 0 | -$1.41 -0.01 USD | |
| Tilaknagar Industries Ltd. TI.NS | $339.4 4.11 USD |
-0.86
|
$65.72B 795.1M USD | $268.48K 3.25K USD | $338.05 4.09 USD | $346.6 4.19 USD | $65.72B 795.1M USD | 28.73 | $11.81 0.14 USD | |
| VST Industries Limited VSTIND.NS | $298.3 3.61 USD |
+6.19
|
$51.33B 621.02M USD | $1.93M 23.38K USD | $278 3.36 USD | $303.3 3.67 USD | $51.33B 621.02M USD | 17.43 | $17.11 0.21 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $111.28 1.35 USD |
-0.36
|
$51.04B 617.51M USD | $273.97K 3.31K USD | $111.09 1.34 USD | $113.57 1.37 USD | $51.04B 617.51M USD | 20.45 | $5.44 0.07 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $482.65 5.84 USD |
-1.73
|
$45.5B 550.47M USD | $95.11K 1.15K USD | $482.05 5.83 USD | $490.15 5.93 USD | $45.5B 550.47M USD | 23.79 | $20.28 0.25 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $27.62 0.33 USD |
-0.97
|
$35.19B 425.69M USD | $4.48M 54.25K USD | $27.62 0.33 USD | $28.45 0.34 USD | $35.19B 425.69M USD | 0 | -$0.12 -0.001 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $236.95 2.87 USD |
+0.05
|
$32.47B 392.89M USD | $775.18K 9.38K USD | $229.21 2.77 USD | $237 2.87 USD | $32.47B 392.89M USD | 26.26 | $9.02 0.11 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $151.73 1.84 USD |
-0.28
|
$32.21B 389.64M USD | $543.41K 6.57K USD | $151.08 1.83 USD | $153.85 1.86 USD | $32.21B 389.64M USD | 28.73 | $5.28 0.06 USD | |
| S H Kelkar and Company Limited SHK.NS | $228.7 2.77 USD |
-1.25
|
$31.98B 386.86M USD | $108.41K 1.31K USD | $227.62 2.75 USD | $232 2.81 USD | $31.98B 386.86M USD | 42.43 | $5.39 0.07 USD | |
| Cupid Limited CUPID.NS | $115.79 1.4 USD |
+5.65
|
$31.1B 376.3M USD | $5.88M 71.1K USD | $109.7 1.33 USD | $118.5 1.43 USD | $31.1B 376.3M USD | 76.68 | $1.51 0.02 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $236.01 2.86 USD |
-0.45
|
$28.13B 340.37M USD | $440.82K 5.33K USD | $235.9 2.85 USD | $239.5 2.9 USD | $28.13B 340.37M USD | 24.84 | $9.5 0.11 USD | |
| NIIT Limited NIITLTD.NS | $126.8 1.53 USD |
-0.77
|
$17.24B 208.59M USD | $179.85K 2.18K USD | $126 1.52 USD | $128.5 1.55 USD | $17.24B 208.59M USD | 36.43 | $3.48 0.04 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| BCL Industries Limited BCLIND.NS | $41.6 0.5 USD |
-1
|
$12.28B 148.55M USD | $263.29K 3.19K USD | $41.6 0.5 USD | $42.73 0.52 USD | $12.28B 148.55M USD | 12.76 | $3.26 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $47.97 0.58 USD |
-0.74
|
$9.06B 109.61M USD | $256.92K 3.11K USD | $47.91 0.58 USD | $48.84 0.59 USD | $9.06B 109.61M USD | 38.07 | $1.26 0.02 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $17.1 0.21 USD |
+3.58
|
$5.67B 68.62M USD | $2.36M 28.5K USD | $16.3 0.2 USD | $17.25 0.21 USD | $5.67B 68.62M USD | 25.52 | $0.67 0.008 USD | |
| Sakuma Exports Limited SAKUMA.NS | $2.95 0.04 USD |
+0.34
|
$4.64B 56.14M USD | $324.37K 3.92K USD | $2.94 0.04 USD | $2.97 0.04 USD | $4.64B 56.14M USD | 32.77 | $0.09 0.001 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $34.3 0.41 USD |
-0.75
|
$3.69B 44.61M USD | $169.77K 2.05K USD | $34.04 0.41 USD | $35 0.42 USD | $3.69B 44.61M USD | 0 | -$18.94 -0.2 USD | |
| Zee Learn Limited ZEELEARN.NS | $9.15 0.11 USD |
-1.08
|
$3.07B 37.16M USD | $163.66K 1.98K USD | $9.14 0.11 USD | $9.25 0.11 USD | $3.07B 37.16M USD | 23.46 | $0.39 0.004 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.74 0.12 USD |
-0.41
|
$2.15B 25.98M USD | $103.79K 1.26K USD | $9.69 0.12 USD | $9.88 0.12 USD | $2.15B 25.98M USD | 0 | -$1.74 -0.02 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.51 0.0061 USD |
0
|
$1.06B 12.81M USD | $1.71M 20.66K USD | $0.4899 0.0059 USD | $0.51 0.0061 USD | $1.06B 12.81M USD | 0 | -$0.23 -0.002 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.68 0.07 USD |
-1.9
|
$567.35M 6.86M USD | $305.35K 3.69K USD | $5.66 0.07 USD | $5.85 0.07 USD | $567.35M 6.86M USD | 28.39 | $0.2 0.002 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.3499 0.0042 USD |
-2.78
|
$350.67M 4.24M USD | $215.54K 2.61K USD | $0.3499 0.0042 USD | $0.3699 0.0044 USD | $350.67M 4.24M USD | 0 | -$0.06 -0.0007 USD | |
| Shree Ram Proteins Limited SRPL.NS | $0.5799 0.0070 USD |
+1.75
|
$159.55M 1.93M USD | $94.22K 1.14K USD | $0.5699 0.0068 USD | $0.5799 0.0070 USD | $159.55M 1.93M USD | 0 | -$0.45 -0.005 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,801 70.18 USD |
-1.31
|
$1.4T 16.92B USD | $44.74K 541.23 USD | $5,801 70.18 USD | $5,904.5 71.43 USD | $1.4T 16.92B USD | 64.08 | $90.52 1.1 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| United Breweries Limited UBL.NS | $1,960.2 23.72 USD |
-0.49
|
$523.93B 6.34B USD | $144.03K 1.74K USD | $1,948.7 23.58 USD | $1,970 23.83 USD | $523.93B 6.34B USD | 117.09 | $16.74 0.2 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,391 101.52 USD |
-1.71
|
$436.28B 5.28B USD | $33.51K 405.37 USD | $8,373 101.3 USD | $8,589 103.91 USD | $436.28B 5.28B USD | 37.80 | $221.96 2.69 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,198 159.67 USD |
<0.01
|
$434.52B 5.26B USD | $3.05K 36.89 USD | $13,171 159.35 USD | $13,263 160.46 USD | $434.52B 5.26B USD | 59.87 | $220.42 2.67 USD | |
| Radico Khaitan Limited RADICO.NS | $2,719.1 32.9 USD |
+0.77
|
$364B 4.4B USD | $237.15K 2.87K USD | $2,692 32.57 USD | $2,754 33.32 USD | $364B 4.4B USD | 104.98 | $25.9 0.31 USD | |
| Gillette India Limited GILLETTE.NS | $10,776 130.37 USD |
+3.2
|
$362.27B 4.38B USD | $45.93K 555.71 USD | $10,489 126.9 USD | $10,960 132.6 USD | $362.27B 4.38B USD | 65.73 | $163.94 1.98 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $943 11.41 USD |
-1.42
|
$210.05B 2.54B USD | $10.13K 122.56 USD | $943 11.41 USD | $964.95 11.67 USD | $210.05B 2.54B USD | 75.25 | $12.53 0.15 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $1,133.1 13.71 USD |
+2.1
|
$201.46B 2.44B USD | $230.12K 2.78K USD | $1,105 13.37 USD | $1,141.8 13.81 USD | $201.46B 2.44B USD | 22.99 | $49.28 0.6 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $779.75 9.43 USD |
+1.23
|
$151.37B 1.83B USD | $141.73K 1.71K USD | $768.1 9.29 USD | $783.85 9.48 USD | $151.37B 1.83B USD | 34.56 | $22.56 0.27 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,949.7 23.59 USD |
-1.25
|
$137.19B 1.66B USD | $16.46K 199.16 USD | $1,946.1 23.54 USD | $1,983 23.99 USD | $137.19B 1.66B USD | 12.11 | $160.91 1.95 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $2,035.8 24.63 USD |
+1.1
|
$129.54B 1.57B USD | $29.7K 359.31 USD | $2,014 24.37 USD | $2,054.1 24.85 USD | $129.54B 1.57B USD | 37.30 | $54.57 0.66 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $614.95 7.44 USD |
+0.4
|
$124.16B 1.5B USD | $331.65K 4.01K USD | $612.5 7.41 USD | $623 7.54 USD | $124.16B 1.5B USD | 28.52 | $21.56 0.26 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,444.9 17.48 USD |
-0.1
|
$88.66B 1.07B USD | $55.99K 677.36 USD | $1,408 17.03 USD | $1,452.5 17.57 USD | $88.66B 1.07B USD | 60.86 | $23.74 0.29 USD | |
| Dodla Dairy Limited DODLA.NS | $1,416.4 17.14 USD |
+0.18
|
$85.45B 1.03B USD | $214.18K 2.59K USD | $1,388 16.79 USD | $1,423.9 17.23 USD | $85.45B 1.03B USD | 32.48 | $43.6 0.53 USD | |
| Hindustan Foods Limited HNDFDS.NS | $561.15 6.79 USD |
+0.97
|
$70.02B 847.14M USD | $45.08K 545.38 USD | $552.65 6.69 USD | $569.8 6.89 USD | $70.02B 847.14M USD | 59.06 | $9.5 0.11 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,756.2 45.44 USD |
-0.51
|
$49.84B 602.98M USD | $749 9.06 USD | $3,741.1 45.26 USD | $3,825.5 46.28 USD | $49.84B 602.98M USD | 45.01 | $83.44 1.01 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $313.65 3.79 USD |
-0.29
|
$46.28B 559.87M USD | $255.02K 3.09K USD | $313.1 3.79 USD | $325 3.93 USD | $46.28B 559.87M USD | 19.00 | $16.5 0.2 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,269.5 63.75 USD |
+0.19
|
$38.59B 466.9M USD | $4.55K 54.99 USD | $5,230 63.27 USD | $5,306.5 64.2 USD | $38.59B 466.9M USD | 25.17 | $209.33 2.53 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $402.8 4.87 USD |
+1.82
|
$32.6B 394.43M USD | $222.3K 2.69K USD | $396.7 4.8 USD | $412 4.98 USD | $32.6B 394.43M USD | 8.42 | $47.79 0.58 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $1,007.8 12.19 USD |
+4.99
|
$29.77B 360.14M USD | $351.29K 4.25K USD | $963.6 11.66 USD | $1,026 12.41 USD | $29.77B 360.14M USD | 132.95 | $7.58 0.09 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| ADF Foods Limited ADFFOODS.NS | $264.05 3.19 USD |
-0.75
|
$29.06B 351.63M USD | $17.1K 206.82 USD | $262.5 3.18 USD | $266.85 3.23 USD | $29.06B 351.63M USD | 41.84 | $6.31 0.08 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,986 132.91 USD |
-2.1
|
$28.19B 341.05M USD | $1.98K 23.89 USD | $10,965 132.66 USD | $11,384 137.73 USD | $28.19B 341.05M USD | 109.99 | $99.88 1.21 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,060.1 12.83 USD |
-3.21
|
$25.31B 306.19M USD | $10.78K 130.36 USD | $1,055.1 12.76 USD | $1,099.5 13.3 USD | $25.31B 306.19M USD | 0 | -$14.34 -0.1 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,592.6 19.27 USD |
-0.39
|
$22.51B 272.38M USD | $8.47K 102.47 USD | $1,589 19.22 USD | $1,601.7 19.38 USD | $22.51B 272.38M USD | 19.22 | $82.82 1 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,223.1 14.8 USD |
+4.32
|
$22.34B 270.22M USD | $89.46K 1.08K USD | $1,161.5 14.05 USD | $1,240 15 USD | $22.34B 270.22M USD | 31.80 | $38.46 0.47 USD | |
| G.M. Breweries Limited GMBREW.NS | $747.9 9.05 USD |
+0.59
|
$17.48B 211.51M USD | $24.25K 293.38 USD | $743.55 9 USD | $755.9 9.15 USD | $17.48B 211.51M USD | 13.23 | $56.51 0.68 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $290.5 3.51 USD |
-1.04
|
$11.17B 135.1M USD | $19.23K 232.63 USD | $287.95 3.48 USD | $295.35 3.57 USD | $11.17B 135.1M USD | 12.54 | $23.16 0.28 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $500.65 6.06 USD |
+0.86
|
$10.07B 121.83M USD | $31.16K 377.03 USD | $495 5.99 USD | $507.5 6.14 USD | $10.07B 121.83M USD | 11.39 | $43.93 0.53 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $152.5 1.84 USD |
-1.32
|
$9.96B 120.53M USD | $82.57K 998.9 USD | $152.33 1.84 USD | $156.5 1.89 USD | $9.96B 120.53M USD | 19.13 | $7.97 0.1 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $651 7.88 USD |
+0.19
|
$9.17B 110.99M USD | $7.76K 93.83 USD | $643.45 7.78 USD | $663.05 8.02 USD | $9.17B 110.99M USD | 8.38 | $77.65 0.94 USD | |
| Aptech Limited APTECHT.NS | $143.39 1.73 USD |
-1.03
|
$8.49B 102.74M USD | $48.94K 592.13 USD | $142 1.72 USD | $145.9 1.77 USD | $8.49B 102.74M USD | 43.58 | $3.29 0.04 USD | |
| STEL Holdings Limited STEL.NS | $411.1 4.97 USD |
-1.09
|
$7.59B 91.79M USD | $522 6.32 USD | $409.1 4.95 USD | $418.3 5.06 USD | $7.59B 91.79M USD | 47.80 | $8.6 0.1 USD | |
| Apex Frozen Foods Limited APEX.NS | $240.86 2.91 USD |
-1.21
|
$7.53B 91.06M USD | $14.09K 170.42 USD | $240.25 2.91 USD | $245.69 2.97 USD | $7.53B 91.06M USD | 194.24 | $1.24 0.02 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $285 3.45 USD |
+2.25
|
$7.5B 90.79M USD | $53.85K 651.53 USD | $278.1 3.36 USD | $286 3.46 USD | $7.5B 90.79M USD | 21.65 | $13.16 0.16 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $714.35 8.64 USD |
-1.82
|
$6.69B 80.95M USD | $1.28K 15.47 USD | $700 8.47 USD | $723.25 8.75 USD | $6.69B 80.95M USD | 29.92 | $23.87 0.29 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $260 3.15 USD |
-2.88
|
$6.52B 78.88M USD | $2.83K 34.24 USD | $255 3.09 USD | $270.35 3.27 USD | $6.52B 78.88M USD | 115.55 | $2.25 0.03 USD | |
| Kaya Limited KAYA.NS | $412 4.98 USD |
-0.72
|
$5.59B 67.6M USD | $1.29K 15.63 USD | $410.05 4.96 USD | $414 5.01 USD | $5.59B 67.6M USD | 0 | -$25.48 -0.3 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $49.48 0.6 USD |
+0.3
|
$5.57B 67.35M USD | $101.95K 1.23K USD | $49.3 0.6 USD | $50.48 0.61 USD | $5.57B 67.35M USD | 0 | -$1.44 -0.01 USD | |
| CL Educate Limited CLEDUCATE.NS | $95.87 1.16 USD |
-0.87
|
$5.28B 63.84M USD | $35.27K 426.76 USD | $95.5 1.16 USD | $99.25 1.2 USD | $5.28B 63.84M USD | 0 | -$0.36 -0.004 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $43.87 0.53 USD |
+0.6
|
$4.34B 52.54M USD | $16.84K 203.7 USD | $43.2 0.52 USD | $44.46 0.54 USD | $4.34B 52.54M USD | 29.24 | $1.5 0.02 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $35.32 0.43 USD |
-1.09
|
$4.08B 49.31M USD | $60.36K 730.22 USD | $35.06 0.42 USD | $36.1 0.44 USD | $4.08B 49.31M USD | 27.81 | $1.27 0.02 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $211.18 2.55 USD |
-0.85
|
$4.03B 48.7M USD | $3.52K 42.57 USD | $209.19 2.53 USD | $214 2.59 USD | $4.03B 48.7M USD | 26.16 | $8.07 0.1 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $100.6 1.22 USD |
-0.34
|
$3.94B 47.71M USD | $24K 290.37 USD | $100.24 1.21 USD | $102.2 1.24 USD | $3.94B 47.71M USD | 3.59 | $27.97 0.34 USD | |
| Global Education Limited GLOBAL.NS | $65.75 0.8 USD |
-1.66
|
$3.43B 41.45M USD | $11.64K 140.86 USD | $64.5 0.78 USD | $67.99 0.82 USD | $3.43B 41.45M USD | 11.86 | $5.54 0.07 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $111.35 1.35 USD |
-1.26
|
$3.23B 39.05M USD | $15.41K 186.46 USD | $111.1 1.34 USD | $113.5 1.37 USD | $3.23B 39.05M USD | 4.11 | $27.06 0.33 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $37.62 0.46 USD |
+0.51
|
$3.13B 37.84M USD | $12.84K 155.39 USD | $37.15 0.45 USD | $37.99 0.46 USD | $3.13B 37.84M USD | 29.85 | $1.26 0.02 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $25.66 0.31 USD |
-0.04
|
$3.05B 36.94M USD | $64.2K 776.66 USD | $25.63 0.31 USD | $26.04 0.32 USD | $3.05B 36.94M USD | 3.81 | $6.73 0.08 USD | |
| Anik Industries Limited ANIKINDS.NS | $104.75 1.27 USD |
+0.58
|
$2.96B 35.78M USD | $1.16K 14.01 USD | $103 1.25 USD | $106.49 1.29 USD | $2.96B 35.78M USD | 95.22 | $1.1 0.01 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $333.05 4.03 USD |
+0.23
|
$2.87B 34.72M USD | $4.7K 56.9 USD | $331.65 4.01 USD | $338.75 4.1 USD | $2.87B 34.72M USD | 14.84 | $22.43 0.27 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $27.89 0.34 USD |
-0.36
|
$2.58B 31.19M USD | $39.97K 483.56 USD | $27.83 0.34 USD | $28.15 0.34 USD | $2.58B 31.19M USD | 7.22 | $3.86 0.05 USD | |
| Coastal Corporation Limited COASTCORP.NS | $36.8 0.45 USD |
-2.62
|
$2.51B 30.32M USD | $23.29K 281.73 USD | $36.68 0.44 USD | $37.97 0.46 USD | $2.51B 30.32M USD | 54.92 | $0.67 0.008 USD | |
| Rana Sugars Limited RANASUG.NS | $15.81 0.19 USD |
-0.57
|
$2.45B 29.65M USD | $49.9K 603.72 USD | $15.8 0.19 USD | $16 0.19 USD | $2.45B 29.65M USD | 7.05 | $2.24 0.03 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $770 9.32 USD |
+1.51
|
$2.45B 29.62M USD | $51 0.62 USD | $759 9.18 USD | $770 9.32 USD | $2.45B 29.62M USD | 1013.15 | $0.76 0.009 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $456.9 5.53 USD |
+4.03
|
$2.3B 27.79M USD | $7.55K 91.28 USD | $442 5.35 USD | $459 5.55 USD | $2.3B 27.79M USD | 12.34 | $37.02 0.45 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $292.05 3.53 USD |
-0.9
|
$2.28B 27.62M USD | $266 3.22 USD | $292 3.53 USD | $299 3.62 USD | $2.28B 27.62M USD | 15.70 | $18.6 0.23 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}