Del País: India Bolsa de valores: NSE Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (130)
- {{country.name}}
- Todos los países
- India (130)
NSE (130)
- {{item.name}}
- Todos los intercambios
- BSE (106)
- NSE (130)
Productos de consumo defensivos (130)
- {{item.name}}
- Todos los sectores
- Materiales básicos (308)
- Productos de consumo cíclicos (346)
- Servicios financieros (187)
- Bienes raíces (60)
- Productos de consumo defensivos (130)
- Atención sanitaria (119)
- Servicios públicos (33)
- Servicios de comunicaciones (73)
- Energía (32)
- Industria (353)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (8)
- Bebidas No Alcohólicas (2)
- Confiteros (24)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (17)
- Alimentos Envasados (39)
- Servicios de Educación y Formación (13)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,351.1 28.44 USD |
-0.66
|
$5.52T 66.83B USD | $506.38K 6.13K USD | $2,351 28.44 USD | $2,374.9 28.73 USD | $5.52T 66.83B USD | 52.01 | $45.2 0.55 USD | |
| ITC Limited ITC.NS | $417.45 5.05 USD |
-0.31
|
$5.24T 63.42B USD | $8.02M 97K USD | $416.4 5.04 USD | $419.75 5.08 USD | $5.24T 63.42B USD | 26.50 | $15.75 0.19 USD | |
| Avenue Supermarts Limited DMART.NS | $4,016.6 48.59 USD |
-0.64
|
$2.61T 31.62B USD | $105.32K 1.27K USD | $4,015 48.57 USD | $4,085.4 49.43 USD | $2.61T 31.62B USD | 96.46 | $41.64 0.5 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,422 29.3 USD |
-0.53
|
$2.34T 28.25B USD | $188.04K 2.27K USD | $2,417.9 29.25 USD | $2,457 29.73 USD | $2.34T 28.25B USD | 72.60 | $33.36 0.4 USD | |
| Varun Beverages Limited VBL.NS | $478.85 5.79 USD |
-0.87
|
$1.62T 19.63B USD | $2.13M 25.75K USD | $476.55 5.77 USD | $484.95 5.87 USD | $1.62T 19.63B USD | 56.66 | $8.45 0.1 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,236.6 14.96 USD |
-0.76
|
$1.27T 15.42B USD | $637.19K 7.71K USD | $1,233.1 14.92 USD | $1,251.5 15.14 USD | $1.27T 15.42B USD | 68.43 | $18.07 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,105.7 13.38 USD |
-0.37
|
$1.11T 13.38B USD | $281.8K 3.41K USD | $1,103.9 13.36 USD | $1,119.8 13.55 USD | $1.11T 13.38B USD | 84.40 | $13.1 0.16 USD | |
| Marico Limited MARICO.NS | $719.25 8.7 USD |
-0.58
|
$930.93B 11.26B USD | $422.75K 5.11K USD | $718.9 8.7 USD | $727.9 8.81 USD | $930.93B 11.26B USD | 57.12 | $12.59 0.15 USD | |
| Dabur India Limited DABUR.NS | $480.1 5.81 USD |
-0.41
|
$856.14B 10.36B USD | $717.75K 8.68K USD | $478.7 5.79 USD | $482.6 5.84 USD | $856.14B 10.36B USD | 48.34 | $9.93 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,483 30.04 USD |
-0.16
|
$680.53B 8.23B USD | $139.55K 1.69K USD | $2,479.5 30 USD | $2,494.8 30.18 USD | $680.53B 8.23B USD | 47.09 | $52.72 0.64 USD | |
| AWL Agri Business Limited AWL.NS | $269.15 3.26 USD |
+1.97
|
$348.62B 4.22B USD | $938.59K 11.36K USD | $263.8 3.19 USD | $269.5 3.26 USD | $348.62B 4.22B USD | 28.48 | $9.45 0.11 USD | |
| Emami Limited EMAMILTD.NS | $588.35 7.12 USD |
+0.15
|
$256.81B 3.11B USD | $77.16K 933.46 USD | $581.25 7.03 USD | $590.9 7.15 USD | $256.81B 3.11B USD | 31.80 | $18.5 0.22 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $766.7 9.28 USD |
+1.69
|
$147.46B 1.78B USD | $172.74K 2.09K USD | $750.05 9.07 USD | $766.95 9.28 USD | $147.46B 1.78B USD | 34.35 | $22.32 0.27 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $343.5 4.16 USD |
-0.56
|
$126.14B 1.53B USD | $92.92K 1.12K USD | $342.75 4.15 USD | $347 4.2 USD | $126.14B 1.53B USD | 34.04 | $10.09 0.12 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $869 10.51 USD |
-1.19
|
$118.4B 1.43B USD | $229K 2.77K USD | $861.9 10.43 USD | $880.5 10.65 USD | $118.4B 1.43B USD | 22.40 | $38.79 0.47 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $585.35 7.08 USD |
+0.03
|
$118.18B 1.43B USD | $112.54K 1.36K USD | $580 7.02 USD | $587.95 7.11 USD | $118.18B 1.43B USD | 27.11 | $21.59 0.26 USD | |
| CCL Products (India) Limited CCL.NS | $849.4 10.28 USD |
+4.26
|
$113.65B 1.38B USD | $1.33M 16.07K USD | $811.95 9.82 USD | $866.85 10.49 USD | $113.65B 1.38B USD | 36.58 | $23.22 0.28 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $437.8 5.3 USD |
-1.83
|
$97.07B 1.17B USD | $141.21K 1.71K USD | $436.95 5.29 USD | $448.55 5.43 USD | $97.07B 1.17B USD | 40.23 | $10.88 0.13 USD | |
| KRBL Limited KRBL.NS | $356.6 4.31 USD |
-0.52
|
$83.22B 1.01B USD | $370.02K 4.48K USD | $352.8 4.27 USD | $363.9 4.4 USD | $83.22B 1.01B USD | 17.15 | $20.79 0.25 USD | |
| Tilaknagar Industries Ltd. TI.NS | $365.35 4.42 USD |
+0.14
|
$71.36B 863.39M USD | $385.04K 4.66K USD | $363 4.39 USD | $370.8 4.49 USD | $71.36B 863.39M USD | 30.90 | $11.82 0.14 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $32.74 0.4 USD |
-1.71
|
$69.69B 843.09M USD | $2.01M 24.28K USD | $32.54 0.39 USD | $33.38 0.4 USD | $69.69B 843.09M USD | 0 | -$1.41 -0.01 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $115.86 1.4 USD |
+1.32
|
$53.47B 646.86M USD | $327.16K 3.96K USD | $113.77 1.38 USD | $116 1.4 USD | $53.47B 646.86M USD | 21.29 | $5.44 0.07 USD | |
| VST Industries Limited VSTIND.NS | $285.85 3.46 USD |
-0.31
|
$48.46B 586.34M USD | $99.62K 1.21K USD | $284 3.44 USD | $288.45 3.49 USD | $48.46B 586.34M USD | 16.72 | $17.09 0.21 USD | |
| S H Kelkar and Company Limited SHK.NS | $246.92 2.99 USD |
+1.65
|
$34.8B 421.08M USD | $165.52K 2K USD | $242.41 2.93 USD | $248.9 3.01 USD | $34.8B 421.08M USD | 45.98 | $5.37 0.06 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $144.17 1.74 USD |
-3.43
|
$31.78B 384.51M USD | $1.93M 23.29K USD | $142.83 1.73 USD | $151.43 1.83 USD | $31.78B 384.51M USD | 27.88 | $5.17 0.06 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $24.22 0.29 USD |
-1.98
|
$30.89B 373.77M USD | $6.66M 80.54K USD | $24.03 0.29 USD | $24.71 0.3 USD | $30.89B 373.77M USD | 0 | -$0.12 -0.001 USD | |
| Cupid Limited CUPID.NS | $109.69 1.33 USD |
+1.12
|
$29.44B 356.12M USD | $3.48M 42.16K USD | $106.66 1.29 USD | $110.13 1.33 USD | $29.44B 356.12M USD | 72.64 | $1.51 0.02 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $211.95 2.56 USD |
-2.13
|
$25.27B 305.67M USD | $581.28K 7.03K USD | $211 2.55 USD | $218.2 2.64 USD | $25.27B 305.67M USD | 22.28 | $9.51 0.12 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $175.5 2.12 USD |
-1.37
|
$24.05B 291M USD | $118.26K 1.43K USD | $175 2.12 USD | $178.5 2.16 USD | $24.05B 291M USD | 19.45 | $9.02 0.11 USD | |
| NIIT Limited NIITLTD.NS | $135.98 1.65 USD |
-1.06
|
$18.45B 223.17M USD | $260.57K 3.15K USD | $134.23 1.62 USD | $138.07 1.67 USD | $18.45B 223.17M USD | 39.30 | $3.46 0.04 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| BCL Industries Limited BCLIND.NS | $40.83 0.49 USD |
+4.24
|
$12.65B 153.1M USD | $2.24M 27.09K USD | $39.9 0.48 USD | $42.3 0.51 USD | $12.65B 153.1M USD | 12.75 | $3.2 0.04 USD | |
| Aptech Limited APTECHT.NS | $163.29 1.98 USD |
-2.16
|
$9.64B 116.65M USD | $88.2K 1.07K USD | $162.1 1.96 USD | $167.8 2.03 USD | $9.64B 116.65M USD | 49.63 | $3.29 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $47.5 0.57 USD |
-1.31
|
$8.8B 106.49M USD | $380.76K 4.61K USD | $47.13 0.57 USD | $48.25 0.58 USD | $8.8B 106.49M USD | 37.69 | $1.26 0.02 USD | |
| Sakuma Exports Limited SAKUMA.NS | $3.1 0.04 USD |
-0.64
|
$4.86B 58.8M USD | $404.96K 4.9K USD | $3.1 0.04 USD | $3.12 0.04 USD | $4.86B 58.8M USD | 9.68 | $0.32 0.003 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $13 0.16 USD |
-2.03
|
$4.28B 51.83M USD | $115.74K 1.4K USD | $12.95 0.16 USD | $13.18 0.16 USD | $4.28B 51.83M USD | 18.05 | $0.72 0.008 USD | |
| Zee Learn Limited ZEELEARN.NS | $8.29 0.1 USD |
-0.72
|
$2.73B 33M USD | $212.84K 2.57K USD | $8.2 0.1 USD | $8.57 0.1 USD | $2.73B 33M USD | 21.25 | $0.39 0.004 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.76 0.12 USD |
-0.51
|
$2.13B 25.83M USD | $253.61K 3.07K USD | $9.66 0.12 USD | $9.95 0.12 USD | $2.13B 25.83M USD | 0 | -$1.95 -0.02 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.4799 0.0058 USD |
+2.13
|
$958.57M 11.6M USD | $3.54M 42.78K USD | $0.46 0.0055 USD | $0.4799 0.0058 USD | $958.57M 11.6M USD | 0 | -$0.26 -0.003 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.9 0.07 USD |
0
|
$587.28M 7.11M USD | $154.4K 1.87K USD | $5.84 0.07 USD | $5.91 0.07 USD | $587.28M 7.11M USD | 26.81 | $0.22 0.002 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.38 0.0045 USD |
+2.86
|
$370.44M 4.48M USD | $394.72K 4.78K USD | $0.3599 0.0043 USD | $0.38 0.0045 USD | $370.44M 4.48M USD | 0 | -$0.01 -0.0001 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,506 66.61 USD |
+0.19
|
$1.33T 16.05B USD | $95.77K 1.16K USD | $5,437.5 65.78 USD | $5,532 66.93 USD | $1.33T 16.05B USD | 60.71 | $90.68 1.1 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| United Breweries Limited UBL.NS | $1,986.5 24.03 USD |
-0.89
|
$539.86B 6.53B USD | $44.2K 534.78 USD | $1,980 23.95 USD | $2,011.4 24.33 USD | $539.86B 6.53B USD | 119.38 | $16.64 0.2 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,702.5 105.29 USD |
+4.99
|
$454.82B 5.5B USD | $82.07K 992.95 USD | $8,222 99.47 USD | $8,702.5 105.29 USD | $454.82B 5.5B USD | 39.17 | $222.13 2.69 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,758 166.45 USD |
-1.69
|
$446.59B 5.4B USD | $5.52K 66.76 USD | $13,725 166.05 USD | $14,167 171.4 USD | $446.59B 5.4B USD | 62.22 | $221.11 2.68 USD | |
| Radico Khaitan Limited RADICO.NS | $2,513.7 30.41 USD |
+0.68
|
$336.39B 4.07B USD | $60K 725.92 USD | $2,504.5 30.3 USD | $2,533.5 30.65 USD | $336.39B 4.07B USD | 97.73 | $25.72 0.31 USD | |
| Gillette India Limited GILLETTE.NS | $9,339 112.99 USD |
+0.25
|
$305.54B 3.7B USD | $9.28K 112.27 USD | $9,211 111.44 USD | $9,366 113.31 USD | $305.54B 3.7B USD | 56.96 | $163.95 1.98 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $951 11.51 USD |
-0.75
|
$211.83B 2.56B USD | $25.85K 312.79 USD | $940.5 11.38 USD | $965 11.67 USD | $211.83B 2.56B USD | 75.77 | $12.55 0.15 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $965.65 11.68 USD |
+0.11
|
$175.75B 2.13B USD | $133.39K 1.61K USD | $952.8 11.53 USD | $974.5 11.79 USD | $175.75B 2.13B USD | 19.59 | $49.29 0.6 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $2,029 24.55 USD |
-0.05
|
$141.57B 1.71B USD | $19.87K 240.41 USD | $2,007.8 24.29 USD | $2,041.9 24.7 USD | $141.57B 1.71B USD | 12.60 | $160.98 1.95 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,949.5 23.59 USD |
-0.04
|
$124.05B 1.5B USD | $13.67K 165.38 USD | $1,930 23.35 USD | $1,958.7 23.7 USD | $124.05B 1.5B USD | 35.69 | $54.61 0.66 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,458 17.64 USD |
-2.09
|
$90.38B 1.09B USD | $165.69K 2K USD | $1,410.2 17.06 USD | $1,467 17.75 USD | $90.38B 1.09B USD | 61.18 | $23.83 0.29 USD | |
| Dodla Dairy Limited DODLA.NS | $1,241.7 15.02 USD |
-1.95
|
$74.91B 906.27M USD | $44.2K 534.78 USD | $1,235.8 14.95 USD | $1,282.5 15.52 USD | $74.91B 906.27M USD | 28.67 | $43.31 0.52 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Hindustan Foods Limited HNDFDS.NS | $546.95 6.62 USD |
+1.28
|
$64.27B 777.53M USD | $19.22K 232.53 USD | $539.1 6.52 USD | $548 6.63 USD | $64.27B 777.53M USD | 57.57 | $9.5 0.11 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $4,249.2 51.41 USD |
-0.21
|
$53.28B 644.64M USD | $303 3.67 USD | $4,202.2 50.84 USD | $4,289.6 51.9 USD | $53.28B 644.64M USD | 50.91 | $83.46 1.01 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,401.5 65.35 USD |
-2.08
|
$39.4B 476.66M USD | $13.78K 166.74 USD | $5,373.5 65.01 USD | $5,569.5 67.38 USD | $39.4B 476.66M USD | 25.83 | $209.08 2.53 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $404.55 4.89 USD |
+0.22
|
$37.79B 457.16M USD | $131.71K 1.59K USD | $402.05 4.86 USD | $407 4.92 USD | $37.79B 457.16M USD | 19.92 | $20.3 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $247.22 2.99 USD |
-0.47
|
$36.53B 442.01M USD | $77.29K 935.09 USD | $243.1 2.94 USD | $251.2 3.04 USD | $36.53B 442.01M USD | 14.85 | $16.64 0.2 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $436.95 5.29 USD |
-0.91
|
$35.37B 427.87M USD | $34.64K 419.05 USD | $436.2 5.28 USD | $443.4 5.36 USD | $35.37B 427.87M USD | 9.14 | $47.8 0.58 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $968.1 11.71 USD |
-0.26
|
$28.24B 341.62M USD | $17.81K 215.41 USD | $962.9 11.65 USD | $975 11.8 USD | $28.24B 341.62M USD | 127.88 | $7.57 0.09 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,119.2 13.54 USD |
+0.4
|
$27.32B 330.51M USD | $12.54K 151.65 USD | $1,110 13.43 USD | $1,125.8 13.62 USD | $27.32B 330.51M USD | 0 | -$14.38 -0.1 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,521.5 127.29 USD |
-0.6
|
$27B 326.63M USD | $1.05K 12.69 USD | $10,451 126.44 USD | $10,617.5 128.45 USD | $27B 326.63M USD | 122.71 | $85.74 1.04 USD | |
| ADF Foods Limited ADFFOODS.NS | $234 2.83 USD |
+0.09
|
$25.71B 311.03M USD | $39.52K 478.1 USD | $231.33 2.8 USD | $236 2.86 USD | $25.71B 311.03M USD | 37.20 | $6.29 0.08 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,619 19.59 USD |
-0.16
|
$22.81B 275.93M USD | $9K 108.93 USD | $1,618.2 19.58 USD | $1,626.9 19.68 USD | $22.81B 275.93M USD | 19.57 | $82.7 1 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,093.8 13.23 USD |
+1.84
|
$20.09B 243.11M USD | $15.72K 190.2 USD | $1,075 13.01 USD | $1,095.3 13.25 USD | $20.09B 243.11M USD | 28.44 | $38.45 0.47 USD | |
| G.M. Breweries Limited GMBREW.NS | $704.1 8.52 USD |
+0.06
|
$16.21B 196.1M USD | $12.67K 153.27 USD | $698.65 8.45 USD | $707.9 8.56 USD | $16.21B 196.1M USD | 12.46 | $56.5 0.68 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $307 3.71 USD |
-0.97
|
$11.71B 141.65M USD | $24.55K 297.04 USD | $305.3 3.69 USD | $310.35 3.75 USD | $11.71B 141.65M USD | 13.25 | $23.16 0.28 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $530.1 6.41 USD |
-2.47
|
$10.62B 128.53M USD | $23.92K 289.37 USD | $528.3 6.39 USD | $543.5 6.58 USD | $10.62B 128.53M USD | 12.07 | $43.91 0.53 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $742.05 8.98 USD |
-0.09
|
$10.47B 126.67M USD | $10.74K 129.92 USD | $742 8.98 USD | $754.95 9.13 USD | $10.47B 126.67M USD | 9.55 | $77.69 0.94 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $145.06 1.75 USD |
-0.5
|
$9.49B 114.75M USD | $90.79K 1.1K USD | $143.15 1.73 USD | $146.3 1.77 USD | $9.49B 114.75M USD | 18.20 | $7.97 0.1 USD | |
| STEL Holdings Limited STEL.NS | $426.5 5.16 USD |
+0.65
|
$7.9B 95.58M USD | $420 5.08 USD | $416.7 5.04 USD | $430.8 5.21 USD | $7.9B 95.58M USD | 49.59 | $8.6 0.1 USD | |
| Apex Frozen Foods Limited APEX.NS | $234.73 2.84 USD |
+1.46
|
$7.34B 88.75M USD | $165.63K 2K USD | $232 2.81 USD | $246.41 2.98 USD | $7.34B 88.75M USD | 479.04 | $0.49 0.005 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $672.8 8.14 USD |
-0.74
|
$6.3B 76.25M USD | $135.79K 1.64K USD | $611.1 7.39 USD | $703.5 8.51 USD | $6.3B 76.25M USD | 33.42 | $20.13 0.24 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $227.48 2.75 USD |
-0.19
|
$5.99B 72.46M USD | $96.9K 1.17K USD | $224.99 2.72 USD | $238 2.88 USD | $5.99B 72.46M USD | 8.76 | $25.96 0.31 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $219.69 2.66 USD |
-0.58
|
$5.55B 67.13M USD | $22.58K 273.23 USD | $219.13 2.65 USD | $228 2.76 USD | $5.55B 67.13M USD | 249.64 | $0.88 0.01 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $46.99 0.57 USD |
-1.05
|
$5.45B 65.98M USD | $91.32K 1.1K USD | $46.6 0.56 USD | $47.99 0.58 USD | $5.45B 65.98M USD | 0 | -$1.44 -0.01 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $50.8 0.61 USD |
+7.42
|
$5.03B 60.84M USD | $122.93K 1.49K USD | $46.22 0.56 USD | $51.24 0.62 USD | $5.03B 60.84M USD | 49.80 | $1.02 0.01 USD | |
| CL Educate Limited CLEDUCATE.NS | $87.91 1.06 USD |
-0.48
|
$4.77B 57.7M USD | $14.17K 171.4 USD | $87.31 1.06 USD | $90.55 1.1 USD | $4.77B 57.7M USD | 0 | -$0.36 -0.004 USD | |
| Kaya Limited KAYA.NS | $341.65 4.13 USD |
-1.54
|
$4.55B 55.1M USD | $40.4K 488.75 USD | $329.65 3.99 USD | $345 4.17 USD | $4.55B 55.1M USD | 0 | -$104.96 -1.2 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $36.98 0.45 USD |
-0.05
|
$4.53B 54.79M USD | $51.91K 628.02 USD | $36.66 0.44 USD | $37.49 0.45 USD | $4.53B 54.79M USD | 8.66 | $4.27 0.05 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $100.3 1.21 USD |
+2.06
|
$3.95B 47.75M USD | $97.18K 1.18K USD | $98.25 1.19 USD | $100.59 1.22 USD | $3.95B 47.75M USD | 4.13 | $24.25 0.29 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $206.46 2.5 USD |
-1.04
|
$3.84B 46.41M USD | $2.95K 35.7 USD | $206 2.49 USD | $209.68 2.54 USD | $3.84B 46.41M USD | 2580.75 | $0.08 0.0009 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $31.66 0.38 USD |
-0.28
|
$3.37B 40.75M USD | $338.2K 4.09K USD | $30.84 0.37 USD | $32.32 0.39 USD | $3.37B 40.75M USD | 0 | -$23.16 -0.2 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $38.48 0.47 USD |
-4.28
|
$3.19B 38.59M USD | $103.47K 1.25K USD | $37.82 0.46 USD | $40 0.48 USD | $3.19B 38.59M USD | 19.04 | $2.02 0.02 USD | |
| Global Education Limited GLOBAL.NS | $60.18 0.73 USD |
-1.54
|
$3.12B 37.72M USD | $12.2K 147.55 USD | $60 0.73 USD | $60.94 0.74 USD | $3.12B 37.72M USD | 10.53 | $5.71 0.07 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $26.01 0.31 USD |
-0.99
|
$3.09B 37.4M USD | $44.11K 533.62 USD | $25.82 0.31 USD | $26.57 0.32 USD | $3.09B 37.4M USD | 3.00 | $8.66 0.1 USD | |
| Anik Industries Limited ANIKINDS.NS | $109.2 1.32 USD |
-1.36
|
$3.04B 36.83M USD | $141 1.71 USD | $109 1.32 USD | $112.15 1.36 USD | $3.04B 36.83M USD | 0 | -$0.19 -0.002 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $104.92 1.27 USD |
-1.34
|
$3.03B 36.66M USD | $28.5K 344.79 USD | $104.5 1.26 USD | $106.62 1.29 USD | $3.03B 36.66M USD | 3.87 | $27.06 0.33 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $332.1 4.02 USD |
-1.19
|
$2.86B 34.55M USD | $2.87K 34.77 USD | $330 3.99 USD | $335.1 4.05 USD | $2.86B 34.55M USD | 14.81 | $22.42 0.27 USD | |
| Coastal Corporation Limited COASTCORP.NS | $39.93 0.48 USD |
-2.25
|
$2.78B 33.61M USD | $81.81K 989.73 USD | $39.8 0.48 USD | $42.9 0.52 USD | $2.78B 33.61M USD | 76.78 | $0.52 0.006 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $29.42 0.36 USD |
-0.84
|
$2.72B 32.9M USD | $55.81K 675.21 USD | $29.29 0.35 USD | $29.74 0.36 USD | $2.72B 32.9M USD | 8.42 | $3.49 0.04 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $767.7 9.29 USD |
-0.71
|
$2.46B 29.79M USD | $836 10.11 USD | $757.55 9.17 USD | $789.5 9.55 USD | $2.46B 29.79M USD | 32.55 | $23.58 0.29 USD | |
| Rana Sugars Limited RANASUG.NS | $15.84 0.19 USD |
-0.13
|
$2.46B 29.78M USD | $81.22K 982.58 USD | $15.81 0.19 USD | $16.1 0.19 USD | $2.46B 29.78M USD | 10.15 | $1.56 0.02 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $283.3 3.43 USD |
-0.6
|
$2.37B 28.66M USD | $2.01K 24.26 USD | $283.15 3.43 USD | $290 3.51 USD | $2.37B 28.66M USD | 17.25 | $16.42 0.2 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $425.65 5.15 USD |
-0.72
|
$2.13B 25.73M USD | $934 11.3 USD | $417.1 5.05 USD | $431.3 5.22 USD | $2.13B 25.73M USD | 11.49 | $37.04 0.45 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $187.52 2.27 USD |
-1.99
|
$1.97B 23.84M USD | $5.41K 65.45 USD | $186.55 2.26 USD | $190.75 2.31 USD | $1.97B 23.84M USD | 0 | -$19.07 -0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}