Del País: India Bolsa de valores: NSE Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (130)
- {{country.name}}
- Todos los países
- India (130)
NSE (130)
- {{item.name}}
- Todos los intercambios
- BSE (106)
- NSE (130)
Productos de consumo defensivos (130)
- {{item.name}}
- Todos los sectores
- Materiales básicos (308)
- Productos de consumo cíclicos (346)
- Servicios financieros (187)
- Bienes raíces (60)
- Productos de consumo defensivos (130)
- Atención sanitaria (119)
- Servicios públicos (33)
- Servicios de comunicaciones (73)
- Energía (32)
- Industria (353)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (8)
- Bebidas No Alcohólicas (2)
- Confiteros (24)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (17)
- Alimentos Envasados (39)
- Servicios de Educación y Formación (13)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,375 28.73 USD |
+0.35
|
$5.58T 67.53B USD | $1.73M 20.87K USD | $2,343.1 28.35 USD | $2,379.9 28.79 USD | $5.58T 67.53B USD | 51.99 | $45.68 0.55 USD | |
| ITC Limited ITC.NS | $426.95 5.17 USD |
+0.59
|
$5.34T 64.64B USD | $15.1M 182.7K USD | $421.55 5.1 USD | $427 5.17 USD | $5.34T 64.64B USD | 26.46 | $16.13 0.2 USD | |
| Avenue Supermarts Limited DMART.NS | $4,366.6 52.83 USD |
+3.44
|
$2.84T 34.38B USD | $877.09K 10.61K USD | $4,192.2 50.72 USD | $4,397 53.2 USD | $2.84T 34.38B USD | 104.48 | $41.79 0.51 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,419.4 29.27 USD |
+1.51
|
$2.33T 28.22B USD | $771.37K 9.33K USD | $2,358.6 28.54 USD | $2,423.2 29.32 USD | $2.33T 28.22B USD | 78.70 | $30.74 0.37 USD | |
| Varun Beverages Limited VBL.NS | $558.15 6.75 USD |
+1.63
|
$1.89T 22.84B USD | $7.53M 91.07K USD | $549.25 6.65 USD | $568.5 6.88 USD | $1.89T 22.84B USD | 70.11 | $7.96 0.1 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,463.3 66.1 USD |
+0.87
|
$1.32T 15.92B USD | $154.25K 1.87K USD | $5,396.8 65.29 USD | $5,469.3 66.17 USD | $1.32T 15.92B USD | 61.13 | $89.37 1.08 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,237.9 14.98 USD |
-0.54
|
$1.27T 15.32B USD | $949.46K 11.49K USD | $1,214.4 14.69 USD | $1,240.5 15.01 USD | $1.27T 15.32B USD | 0 | -$4.48 -0.05 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,121.4 13.57 USD |
+1.4
|
$1.11T 13.42B USD | $1.29M 15.58K USD | $1,094.5 13.24 USD | $1,133.8 13.72 USD | $1.11T 13.42B USD | 94.79 | $11.83 0.14 USD | |
| Marico Limited MARICO.NS | $715.95 8.66 USD |
-0.62
|
$926.7B 11.21B USD | $1.88M 22.79K USD | $713.05 8.63 USD | $726.3 8.79 USD | $926.7B 11.21B USD | 57.78 | $12.39 0.15 USD | |
| Dabur India Limited DABUR.NS | $480 5.81 USD |
-0.28
|
$850.71B 10.29B USD | $587.1K 7.1K USD | $476.2 5.76 USD | $480.55 5.81 USD | $850.71B 10.29B USD | 47.47 | $10.11 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,574.6 31.15 USD |
+0.9
|
$700.3B 8.47B USD | $351.51K 4.25K USD | $2,531.2 30.62 USD | $2,601.1 31.47 USD | $700.3B 8.47B USD | 47.81 | $53.84 0.65 USD | |
| AWL Agri Business Limited AWL.NS | $284.6 3.44 USD |
+0.55
|
$368.64B 4.46B USD | $1.39M 16.84K USD | $281.15 3.4 USD | $287.35 3.48 USD | $368.64B 4.46B USD | 31.03 | $9.17 0.11 USD | |
| Emami Limited EMAMILTD.NS | $618.15 7.48 USD |
-1.37
|
$269.93B 3.27B USD | $319.9K 3.87K USD | $612.65 7.41 USD | $627.45 7.59 USD | $269.93B 3.27B USD | 34.00 | $18.18 0.22 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $375.85 4.55 USD |
-0.28
|
$138.02B 1.67B USD | $294.48K 3.56K USD | $371.35 4.49 USD | $378.05 4.57 USD | $138.02B 1.67B USD | 37.06 | $10.14 0.12 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $884.75 10.7 USD |
+2.05
|
$120.54B 1.46B USD | $884.38K 10.7K USD | $855.5 10.35 USD | $885 10.71 USD | $120.54B 1.46B USD | 25.07 | $35.28 0.43 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $558 6.75 USD |
-1.2
|
$112.78B 1.36B USD | $142.28K 1.72K USD | $556.2 6.73 USD | $564.5 6.83 USD | $112.78B 1.36B USD | 27.44 | $20.33 0.25 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $401.05 4.85 USD |
-0.36
|
$87.8B 1.06B USD | $121.36K 1.47K USD | $398.8 4.82 USD | $406 4.91 USD | $87.8B 1.06B USD | 41.34 | $9.7 0.12 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $28.72 0.35 USD |
+0.24
|
$61.15B 739.83M USD | $2.88M 34.81K USD | $28.22 0.34 USD | $29.12 0.35 USD | $61.15B 739.83M USD | 0 | -$2.37 -0.02 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $127.65 1.54 USD |
+2.14
|
$58.55B 708.35M USD | $1.41M 17.11K USD | $124.99 1.51 USD | $129.39 1.57 USD | $58.55B 708.35M USD | 18.99 | $6.72 0.08 USD | |
| VST Industries Limited VSTIND.NS | $294.4 3.56 USD |
+1.45
|
$49.91B 603.87M USD | $348.4K 4.22K USD | $289.4 3.5 USD | $295.85 3.58 USD | $49.91B 603.87M USD | 15.37 | $19.15 0.23 USD | |
| Tilaknagar Industries Ltd. TI.NS | $254.54 3.08 USD |
+3.59
|
$49.32B 596.71M USD | $913.78K 11.06K USD | $243.42 2.94 USD | $258 3.12 USD | $49.32B 596.71M USD | 26.90 | $9.46 0.11 USD | |
| S H Kelkar and Company Limited SHK.NS | $201.88 2.44 USD |
+1.53
|
$27.94B 338.08M USD | $225.91K 2.73K USD | $198.5 2.4 USD | $203.8 2.47 USD | $27.94B 338.08M USD | 480.66 | $0.42 0.005 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $129.04 1.56 USD |
+0.56
|
$26.94B 325.9M USD | $2.31M 27.97K USD | $127.23 1.54 USD | $133 1.61 USD | $26.94B 325.9M USD | 24.95 | $5.17 0.06 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $19.37 0.23 USD |
+0.16
|
$24.71B 298.93M USD | $5.01M 60.62K USD | $19.12 0.23 USD | $19.65 0.24 USD | $24.71B 298.93M USD | 0 | -$1.14 -0.01 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $186.98 2.26 USD |
+0.59
|
$22.29B 269.66M USD | $277.85K 3.36K USD | $184.63 2.23 USD | $189 2.29 USD | $22.29B 269.66M USD | 22.71 | $8.23 0.1 USD | |
| Cupid Limited CUPID.NS | $74.11 0.9 USD |
+0.57
|
$19.94B 241.26M USD | $6.4M 77.47K USD | $71.98 0.87 USD | $77.9 0.94 USD | $19.94B 241.26M USD | 117.63 | $0.63 0.007 USD | |
| NIIT Limited NIITLTD.NS | $130.54 1.58 USD |
+2.77
|
$17.7B 214.19M USD | $2.22M 26.81K USD | $125.1 1.51 USD | $135.6 1.64 USD | $17.7B 214.19M USD | 39.08 | $3.34 0.04 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| BCL Industries Limited BCLIND.NS | $39.67 0.48 USD |
+1.41
|
$11.72B 141.84M USD | $785.65K 9.51K USD | $38.86 0.47 USD | $40.59 0.49 USD | $11.72B 141.84M USD | 12.39 | $3.2 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $40.6 0.49 USD |
+0.72
|
$7.53B 91.13M USD | $454.7K 5.5K USD | $39.92 0.48 USD | $41.45 0.5 USD | $7.53B 91.13M USD | 0 | -$0.02 -0.0002 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $14.23 0.17 USD |
-5.26
|
$4.69B 56.74M USD | $992.05K 12K USD | $14.19 0.17 USD | $15.9 0.19 USD | $4.69B 56.74M USD | 14.82 | $0.96 0.01 USD | |
| Sakuma Exports Limited SAKUMA.NS | $2.74 0.03 USD |
+1.86
|
$4.31B 52.16M USD | $176K 2.13K USD | $2.71 0.03 USD | $2.74 0.03 USD | $4.31B 52.16M USD | 8.56 | $0.32 0.003 USD | |
| Zee Learn Limited ZEELEARN.NS | $6.5 0.08 USD |
+1.09
|
$2.13B 25.72M USD | $793.23K 9.6K USD | $6.37 0.08 USD | $6.7 0.08 USD | $2.13B 25.72M USD | 1.28 | $5.06 0.06 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.17 0.11 USD |
-0.11
|
$2B 24.19M USD | $473.15K 5.72K USD | $9.01 0.11 USD | $9.29 0.11 USD | $2B 24.19M USD | 0 | -$1.95 -0.02 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.5 0.0060 USD |
0
|
$998.52M 12.08M USD | $2.44M 29.53K USD | $0.4799 0.0058 USD | $0.5 0.0060 USD | $998.52M 12.08M USD | 0 | -$0.26 -0.003 USD | |
| Ajooni Biotech Limited AJOONI.NS | $6.08 0.07 USD |
+0.16
|
$604.18M 7.31M USD | $1.46M 17.62K USD | $6.01 0.07 USD | $6.39 0.08 USD | $604.18M 7.31M USD | 27.63 | $0.22 0.002 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.4199 0.0050 USD |
+2.44
|
$369.49M 4.47M USD | $382.49K 4.63K USD | $0.4 0.0048 USD | $0.4199 0.0050 USD | $369.49M 4.47M USD | 0 | -$0.01 -0.0001 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| United Breweries Limited UBL.NS | $2,133 25.81 USD |
+1.12
|
$563.98B 6.82B USD | $89.72K 1.09K USD | $2,090 25.29 USD | $2,135 25.83 USD | $563.98B 6.82B USD | 133.06 | $16.03 0.19 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $14,143 171.11 USD |
+0.81
|
$459.09B 5.55B USD | $3.04K 36.78 USD | $13,874 167.85 USD | $14,190 171.68 USD | $459.09B 5.55B USD | 64.21 | $220.26 2.66 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $7,536.5 91.18 USD |
+2.62
|
$391.61B 4.74B USD | $63.28K 765.63 USD | $7,274 88 USD | $7,560 91.46 USD | $391.61B 4.74B USD | 38.86 | $193.89 2.35 USD | |
| Radico Khaitan Limited RADICO.NS | $2,471.7 29.9 USD |
+1.38
|
$330.73B 4B USD | $137.31K 1.66K USD | $2,420 29.28 USD | $2,496 30.2 USD | $330.73B 4B USD | 107.84 | $22.92 0.28 USD | |
| Gillette India Limited GILLETTE.NS | $7,825 94.67 USD |
+0.25
|
$254.98B 3.08B USD | $16.66K 201.61 USD | $7,756.5 93.84 USD | $7,895.5 95.52 USD | $254.98B 3.08B USD | 53.89 | $145.18 1.76 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $944.2 11.42 USD |
-0.63
|
$210.32B 2.54B USD | $16.91K 204.61 USD | $940.1 11.37 USD | $955.9 11.56 USD | $210.32B 2.54B USD | 73.08 | $12.92 0.16 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $775.9 9.39 USD |
+0.82
|
$149.18B 1.8B USD | $351.41K 4.25K USD | $761.1 9.21 USD | $789 9.55 USD | $149.18B 1.8B USD | 35.87 | $21.63 0.26 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $832.35 10.07 USD |
-0.95
|
$147.97B 1.79B USD | $210.28K 2.54K USD | $806 9.75 USD | $837 10.13 USD | $147.97B 1.79B USD | 18.24 | $45.63 0.55 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,903.2 23.03 USD |
-0.34
|
$132.79B 1.61B USD | $38.68K 467.96 USD | $1,891.8 22.89 USD | $1,923.9 23.28 USD | $132.79B 1.61B USD | 11.58 | $164.23 1.99 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,766.6 21.37 USD |
+0.07
|
$112.45B 1.36B USD | $16.78K 203.01 USD | $1,751.8 21.19 USD | $1,797.9 21.75 USD | $112.45B 1.36B USD | 34.50 | $51.2 0.62 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,561.5 18.89 USD |
+0.2
|
$95.99B 1.16B USD | $38.98K 471.57 USD | $1,543.7 18.68 USD | $1,578.9 19.1 USD | $95.99B 1.16B USD | 65.49 | $23.84 0.29 USD | |
| CCL Products (India) Limited CCL.NS | $615.75 7.45 USD |
-1.39
|
$82B 992.11M USD | $53.25K 644.27 USD | $614.55 7.44 USD | $629.45 7.62 USD | $82B 992.11M USD | 29.97 | $20.54 0.25 USD | |
| KRBL Limited KRBL.NS | $307.55 3.72 USD |
+4.49
|
$70.4B 851.66M USD | $1.31M 15.85K USD | $291.25 3.52 USD | $315 3.81 USD | $70.4B 851.66M USD | 16.12 | $19.07 0.23 USD | |
| Hindustan Foods Limited HNDFDS.NS | $590.85 7.15 USD |
-1.28
|
$69.46B 840.29M USD | $34.54K 417.88 USD | $587.3 7.11 USD | $601 7.27 USD | $69.46B 840.29M USD | 67.60 | $8.74 0.11 USD | |
| Dodla Dairy Limited DODLA.NS | $1,145.4 13.86 USD |
-0.58
|
$69.12B 836.24M USD | $52.22K 631.8 USD | $1,140 13.79 USD | $1,190 14.4 USD | $69.12B 836.24M USD | 28.81 | $39.75 0.48 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,760.6 45.5 USD |
-1.02
|
$47.31B 572.4M USD | $127 1.54 USD | $3,755 45.43 USD | $3,814 46.14 USD | $47.31B 572.4M USD | 51.55 | $72.95 0.88 USD | |
| Vadilal Industries Limited VADILALIND.NS | $6,273.1 75.89 USD |
+4.16
|
$45.09B 545.51M USD | $42.53K 514.57 USD | $5,966.9 72.19 USD | $6,300 76.22 USD | $45.09B 545.51M USD | 28.93 | $216.79 2.62 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $421.4 5.1 USD |
+1.29
|
$39.1B 473.1M USD | $317.21K 3.84K USD | $412.3 4.99 USD | $424.05 5.13 USD | $39.1B 473.1M USD | 20.50 | $20.55 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $257.61 3.12 USD |
+1.85
|
$38.01B 459.84M USD | $107.12K 1.3K USD | $251.04 3.04 USD | $259.95 3.14 USD | $38.01B 459.84M USD | 15.76 | $16.34 0.2 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $405.85 4.91 USD |
+0.1
|
$32.85B 397.42M USD | $89.33K 1.08K USD | $399.85 4.84 USD | $416.65 5.04 USD | $32.85B 397.42M USD | 12.08 | $33.57 0.41 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $1,078.4 13.05 USD |
+2.26
|
$31.24B 377.9M USD | $135.73K 1.64K USD | $1,043.2 12.62 USD | $1,105 13.37 USD | $31.24B 377.9M USD | 179.43 | $6.01 0.07 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,258.2 15.22 USD |
-0.82
|
$30.07B 363.78M USD | $106.73K 1.29K USD | $1,225.3 14.82 USD | $1,279.8 15.48 USD | $30.07B 363.78M USD | 0 | -$4.19 -0.05 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| ADF Foods Limited ADFFOODS.NS | $240.66 2.91 USD |
-1.66
|
$26.47B 320.23M USD | $96.58K 1.17K USD | $239.69 2.9 USD | $243.85 2.95 USD | $26.47B 320.23M USD | 33.56 | $7.17 0.09 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,705.4 20.63 USD |
+0.39
|
$24.05B 290.93M USD | $26.87K 325.13 USD | $1,692.5 20.48 USD | $1,737 21.01 USD | $24.05B 290.93M USD | 17.55 | $97.17 1.18 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $174.46 2.11 USD |
+1.63
|
$23.91B 289.27M USD | $239.6K 2.9K USD | $170.52 2.06 USD | $176.8 2.14 USD | $23.91B 289.27M USD | 18.86 | $9.25 0.11 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,234.2 14.93 USD |
-0.86
|
$22.31B 269.95M USD | $33.66K 407.22 USD | $1,220 14.76 USD | $1,254.8 15.18 USD | $22.31B 269.95M USD | 32.08 | $38.47 0.47 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $8,355 101.08 USD |
+0.89
|
$21.46B 259.67M USD | $2.65K 32.1 USD | $8,197.5 99.18 USD | $8,440 102.11 USD | $21.46B 259.67M USD | 97.95 | $85.29 1.03 USD | |
| G.M. Breweries Limited GMBREW.NS | $694.65 8.4 USD |
-0.43
|
$15.87B 192.01M USD | $74.8K 905 USD | $686.75 8.31 USD | $704.9 8.53 USD | $15.87B 192.01M USD | 11.41 | $60.84 0.74 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $281.15 3.4 USD |
+0.02
|
$10.72B 129.72M USD | $61.09K 739.08 USD | $279.1 3.38 USD | $288.2 3.49 USD | $10.72B 129.72M USD | 16.58 | $16.95 0.21 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $701 8.48 USD |
-1.03
|
$9.88B 119.51M USD | $8.53K 103.25 USD | $695.3 8.41 USD | $717.95 8.69 USD | $9.88B 119.51M USD | 11.64 | $60.21 0.73 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $491.55 5.95 USD |
+0.38
|
$9.84B 119.05M USD | $94.33K 1.14K USD | $475 5.75 USD | $493.95 5.98 USD | $9.84B 119.05M USD | 13.74 | $35.75 0.43 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $128.46 1.55 USD |
+0.34
|
$8.4B 101.62M USD | $220.91K 2.67K USD | $127.05 1.54 USD | $130.8 1.58 USD | $8.4B 101.62M USD | 15.42 | $8.33 0.1 USD | |
| STEL Holdings Limited STEL.NS | $394.8 4.78 USD |
+1.22
|
$7.42B 89.72M USD | $506 6.12 USD | $385 4.66 USD | $399.5 4.83 USD | $7.42B 89.72M USD | 46.66 | $8.46 0.1 USD | |
| Aptech Limited APTECHT.NS | $124.98 1.51 USD |
+0.39
|
$7.26B 87.81M USD | $132.62K 1.6K USD | $122.48 1.48 USD | $128.48 1.55 USD | $7.26B 87.81M USD | 42.65 | $2.93 0.04 USD | |
| Apex Frozen Foods Limited APEX.NS | $216.59 2.62 USD |
-0.1
|
$6.77B 81.92M USD | $41.68K 504.25 USD | $215 2.6 USD | $219.26 2.65 USD | $6.77B 81.92M USD | 433.18 | $0.5 0.006 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $201.52 2.44 USD |
+1.13
|
$5.32B 64.32M USD | $34.09K 412.46 USD | $199.27 2.41 USD | $203.9 2.47 USD | $5.32B 64.32M USD | 7.76 | $25.94 0.31 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $46.07 0.56 USD |
+1.25
|
$5.19B 62.77M USD | $329.42K 3.99K USD | $44.48 0.54 USD | $46.39 0.56 USD | $5.19B 62.77M USD | 0 | -$4.45 -0.05 USD | |
| CL Educate Limited CLEDUCATE.NS | $93.19 1.13 USD |
-1.52
|
$5.04B 60.99M USD | $90.65K 1.1K USD | $91.25 1.1 USD | $96.29 1.16 USD | $5.04B 60.99M USD | 79.64 | $1.17 0.01 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $184.95 2.24 USD |
+0.66
|
$4.59B 55.49M USD | $19.53K 236.22 USD | $181.47 2.2 USD | $192 2.32 USD | $4.59B 55.49M USD | 210.17 | $0.88 0.01 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $45.46 0.55 USD |
+1.77
|
$4.5B 54.45M USD | $84.12K 1.02K USD | $43.67 0.53 USD | $46.25 0.56 USD | $4.5B 54.45M USD | 44.56 | $1.02 0.01 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $475.15 5.75 USD |
-0.25
|
$4.45B 53.85M USD | $2.74K 33.11 USD | $470.4 5.69 USD | $489.85 5.93 USD | $4.45B 53.85M USD | 23.58 | $20.15 0.24 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $36.76 0.44 USD |
-0.24
|
$4.17B 50.43M USD | $117.29K 1.42K USD | $36.53 0.44 USD | $37.5 0.45 USD | $4.17B 50.43M USD | 8.60 | $4.27 0.05 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $38.8 0.47 USD |
+2.25
|
$4.05B 49.03M USD | $563.07K 6.81K USD | $37.51 0.45 USD | $39.84 0.48 USD | $4.05B 49.03M USD | 0 | -$23.16 -0.2 USD | |
| Kaya Limited KAYA.NS | $280.81 3.4 USD |
+0.52
|
$3.68B 44.5M USD | $33.19K 401.54 USD | $275.72 3.34 USD | $289 3.5 USD | $3.68B 44.5M USD | 0 | -$104.98 -1.2 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $198.23 2.4 USD |
-0.56
|
$3.67B 44.37M USD | $7.54K 91.26 USD | $197 2.38 USD | $201.49 2.44 USD | $3.67B 44.37M USD | 2477.87 | $0.08 0.0009 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $91.55 1.11 USD |
+0.63
|
$3.58B 43.33M USD | $44.67K 540.4 USD | $90.61 1.1 USD | $92.15 1.11 USD | $3.58B 43.33M USD | 3.77 | $24.25 0.29 USD | |
| Anik Industries Limited ANIKINDS.NS | $118 1.43 USD |
+4
|
$3.28B 39.63M USD | $20.27K 245.21 USD | $108.55 1.31 USD | $119.13 1.44 USD | $3.28B 39.63M USD | 0 | -$0.19 -0.002 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $35.4 0.43 USD |
-0.31
|
$2.93B 35.5M USD | $70.89K 857.66 USD | $35.06 0.42 USD | $36.1 0.44 USD | $2.93B 35.5M USD | 17.52 | $2.02 0.02 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $325.85 3.94 USD |
+0.56
|
$2.81B 34M USD | $7.96K 96.24 USD | $323.4 3.91 USD | $331.7 4.01 USD | $2.81B 34M USD | 9.89 | $32.92 0.4 USD | |
| Coastal Corporation Limited COASTCORP.NS | $40.7 0.49 USD |
+1.37
|
$2.76B 33.41M USD | $34.33K 415.34 USD | $40.04 0.48 USD | $40.99 0.5 USD | $2.76B 33.41M USD | 78.26 | $0.52 0.006 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $95.6 1.16 USD |
+0.77
|
$2.76B 33.4M USD | $52.7K 637.59 USD | $94.5 1.14 USD | $96.5 1.17 USD | $2.76B 33.4M USD | 8.99 | $10.63 0.13 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $22.97 0.28 USD |
+0.17
|
$2.73B 33.03M USD | $107.12K 1.3K USD | $22.8 0.28 USD | $23.36 0.28 USD | $2.73B 33.03M USD | 2.65 | $8.66 0.1 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $28.26 0.34 USD |
+0.64
|
$2.6B 31.45M USD | $82.65K 999.9 USD | $27.94 0.34 USD | $28.48 0.34 USD | $2.6B 31.45M USD | 8.09 | $3.49 0.04 USD | |
| Global Education Limited GLOBAL.NS | $48.56 0.59 USD |
+1.36
|
$2.47B 29.9M USD | $50.16K 606.79 USD | $45.82 0.55 USD | $49 0.59 USD | $2.47B 29.9M USD | 8.48 | $5.72 0.07 USD | |
| Rana Sugars Limited RANASUG.NS | $13.81 0.17 USD |
+1.69
|
$2.12B 25.66M USD | $341.36K 4.13K USD | $13.51 0.16 USD | $14.03 0.17 USD | $2.12B 25.66M USD | 8.85 | $1.56 0.02 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $679 8.21 USD |
-6.95
|
$2.1B 25.43M USD | $689 8.34 USD | $655 7.92 USD | $740 8.95 USD | $2.1B 25.43M USD | 28.80 | $23.57 0.29 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $255.57 3.09 USD |
+3.06
|
$2B 24.17M USD | $5.05K 61.05 USD | $246.92 2.99 USD | $262.49 3.18 USD | $2B 24.17M USD | 15.56 | $16.42 0.2 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $399.85 4.84 USD |
+0.65
|
$2B 24.17M USD | $2.86K 34.61 USD | $391.1 4.73 USD | $408 4.94 USD | $2B 24.17M USD | 11.27 | $35.47 0.43 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $184.69 2.23 USD |
-0.6
|
$1.94B 23.48M USD | $1.37K 16.61 USD | $183.21 2.22 USD | $187 2.26 USD | $1.94B 23.48M USD | 0 | -$58.42 -0.7 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}