Página 3 de resultados Del País: Alemania Bolsa de valores: Frankfurt Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (529)
- {{country.name}}
- Todos los países
- Alemania (529)
Frankfurt (529)
Bienes raíces (529)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1709)
- Productos de consumo cíclicos (1253)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DiamondRock Hospitality Company HBO.F | $6.55 7.16 USD |
-0.75
|
$1.37B 1.5B USD | $100 109.31 USD | $6.55 7.16 USD | $6.55 7.16 USD | $1.37B 1.5B USD | 38.52 | $0.17 0.19 USD | |
| Eurocommercial Properties N.V. N4SA.F | $24.95 27.27 USD |
0
|
$1.36B 1.49B USD | $2.53K 2.77K USD | $24.95 27.27 USD | $24.95 27.27 USD | $1.36B 1.49B USD | 7.38 | $3.38 3.69 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.1499 0.16 USD |
-1.95
|
$1.32B 1.45B USD | $344 376.04 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.32B 1.45B USD | 0 | -$0.1 -0.1 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $16.82 18.39 USD |
0
|
$1.31B 1.44B USD | $1K 1.09K USD | $16.55 18.09 USD | $16.55 18.09 USD | $1.31B 1.44B USD | 44.26 | $0.38 0.42 USD | |
| Paramount Group, Inc. 6PM.F | $5.45 5.96 USD |
-0.72
|
$1.3B 1.42B USD | $1.86K 2.03K USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.3B 1.42B USD | 0 | -$0.27 -0.2 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.34 0.37 USD |
-2.27
|
$1.29B 1.41B USD | $865 945.56 USD | $0.34 0.37 USD | $0.34 0.37 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| UMH Properties, Inc. WXE.F | $14.7 16.07 USD |
+1.38
|
$1.24B 1.35B USD | $172 188.02 USD | $14.4 15.74 USD | $14.7 16.07 USD | $1.24B 1.35B USD | 147.00 | $0.1 0.11 USD | |
| eXp World Holdings, Inc. 44Y.F | $7.72 8.43 USD |
+1.45
|
$1.2B 1.32B USD | $2.54K 2.78K USD | $7.72 8.43 USD | $7.72 8.43 USD | $1.2B 1.32B USD | 0 | -$0.08 -0.08 USD | |
| Elme Communities WRI.F | $13.6 14.87 USD |
-1.43
|
$1.2B 1.32B USD | $82 89.64 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.2B 1.32B USD | 0 | -$0.14 -0.1 USD | |
| Redfin Corporation R6G.F | $9.35 10.22 USD |
-0.38
|
$1.2B 1.31B USD | $3 3.28 USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.2B 1.31B USD | 0 | -$1.32 -1.4 USD | |
| Ladder Capital Corp LD1A.F | $9 9.84 USD |
0
|
$1.18B 1.29B USD | $56 61.22 USD | $9 9.84 USD | $9 9.84 USD | $1.18B 1.29B USD | 12.67 | $0.71 0.78 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $8.37 9.15 USD |
0
|
$1.16B 1.27B USD | $358 391.34 USD | $8.37 9.15 USD | $8.37 9.15 USD | $1.16B 1.27B USD | 0 | -$0.04 -0.04 USD | |
| Alexander & Baldwin, Inc. ABU.F | $15.4 16.83 USD |
+1.32
|
$1.15B 1.25B USD | $60 65.59 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.15B 1.25B USD | 20.00 | $0.77 0.84 USD | |
| Dynex Capital, Inc. DYT1.F | $10.57 11.55 USD |
-0.24
|
$1.14B 1.24B USD | $1.08K 1.18K USD | $10.57 11.55 USD | $10.57 11.55 USD | $1.14B 1.24B USD | 15.31 | $0.69 0.75 USD | |
| Leopalace21 Corporation MQI.F | $3.5 3.83 USD |
-1.12
|
$1.13B 1.23B USD | $5.5K 6.01K USD | $3.5 3.83 USD | $3.5 3.83 USD | $1.13B 1.23B USD | 14.00 | $0.25 0.27 USD | |
| Great Eagle Holdings Limited GHK.F | $1.46 1.6 USD |
-1.97
|
$1.12B 1.22B USD | $5K 5.47K USD | $1.46 1.6 USD | $1.46 1.6 USD | $1.12B 1.22B USD | 0 | -$0.26 -0.2 USD | |
| HMC Capital Limited 8320.F | $2.52 2.75 USD |
-1.56
|
$1.11B 1.21B USD | $211 230.65 USD | $2.52 2.75 USD | $2.52 2.75 USD | $1.11B 1.21B USD | 5.72 | $0.44 0.48 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,510 1650.63 USD |
0
|
$1.11B 1.21B USD | $1 1.09 USD | $1,510 1650.63 USD | $1,510 1650.63 USD | $1.11B 1.21B USD | 32.04 | $47.12 51.51 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $10.5 11.48 USD |
0
|
$1.1B 1.21B USD | $11 12.02 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.1B 1.21B USD | 55.26 | $0.19 0.21 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.08 0.09 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.09 USD | $1.09B 1.19B USD | 8.34 | $0.01 0.01 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.08999 0.1 USD |
0
|
$1.09B 1.19B USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.09B 1.19B USD | 8.80 | $0.01 0.01 USD | |
| Marcus & Millichap, Inc. M6M.F | $26.8 29.3 USD |
+2.34
|
$1.07B 1.17B USD | $200 218.63 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.07B 1.17B USD | 0 | -$0.15 -0.1 USD | |
| LAMDA Development S.A. LDQ.F | $6.1 6.67 USD |
0
|
$1.06B 1.16B USD | $112 122.43 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.06B 1.16B USD | 30.50 | $0.2 0.22 USD | |
| Ellington Financial Inc. 1EL.F | $11.16 12.2 USD |
+1.36
|
$1.05B 1.15B USD | $68 74.33 USD | $10.95 11.97 USD | $11.16 12.2 USD | $1.05B 1.15B USD | 9.29 | $1.2 1.31 USD | |
| Apartment Investment and Management Company AIV.F | $7.35 8.03 USD |
-1.32
|
$1.04B 1.14B USD | $700 765.19 USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.04B 1.14B USD | 0 | -$0.67 -0.7 USD | |
| Saul Centers, Inc. SA4.F | $30 32.79 USD |
0
|
$1.04B 1.14B USD | $33 36.07 USD | $30 32.79 USD | $30 32.79 USD | $1.04B 1.14B USD | 23.43 | $1.28 1.4 USD | |
| Mercialys SA M8Y.F | $10.86 11.87 USD |
0
|
$1.02B 1.11B USD | $170 185.83 USD | $10.86 11.87 USD | $10.86 11.87 USD | $1.02B 1.11B USD | 18.72 | $0.58 0.63 USD | |
| Alexander's, Inc. AXE.F | $193 210.98 USD |
+1.05
|
$1.01B 1.11B USD | $9 9.84 USD | $193 210.98 USD | $193 210.98 USD | $1.01B 1.11B USD | 28.84 | $6.69 7.31 USD | |
| Swedish Logistic Property AB H45.F | $3.72 4.06 USD |
+2.2
|
$969.13M 1.06B USD | $620 677.74 USD | $3.72 4.06 USD | $3.72 4.06 USD | $969.13M 1.06B USD | 15.47 | $0.24 0.26 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
0
|
$962.9M 1.05B USD | $1.72K 1.88K USD | $0.02 0.02 USD | $0.02 0.02 USD | $962.9M 1.05B USD | 0 | $0 0 USD | |
| StorageVault Canada Inc. 0SV.F | $2.54 2.78 USD |
+0.8
|
$954.38M 1.04B USD | $200 218.63 USD | $2.54 2.78 USD | $2.54 2.78 USD | $954.38M 1.04B USD | 0 | -$0.06 -0.06 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| BASSAC Société anonyme 78Y.F | $55.8 61 USD |
0
|
$948.04M 1.04B USD | $86 94.01 USD | $55.8 61 USD | $55.8 61 USD | $948.04M 1.04B USD | 9.60 | $5.81 6.35 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $10.6 11.59 USD |
0
|
$936.65M 1.02B USD | $85 92.92 USD | $10.6 11.59 USD | $10.6 11.59 USD | $936.65M 1.02B USD | 13.08 | $0.81 0.89 USD | |
| Workspace Group Plc WRX1.F | $4.74 5.18 USD |
0
|
$930.48M 1.02B USD | $10 10.93 USD | $4.6 5.03 USD | $4.74 5.18 USD | $930.48M 1.02B USD | 158.00 | $0.03 0.03 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $2.41 2.63 USD |
-1.76
|
$926.6M 1.01B USD | $240 262.35 USD | $2.41 2.63 USD | $2.41 2.63 USD | $926.6M 1.01B USD | 0 | -$2.39 -2.6 USD | |
| Frey SA 943.F | $27.8 30.39 USD |
0
|
$918.08M 1B USD | $250 273.28 USD | $27.8 30.39 USD | $27.8 30.39 USD | $918.08M 1B USD | 22.06 | $1.26 1.38 USD | |
| Retail Estates N.V. R6N.F | $60.8 66.46 USD |
+0.67
|
$910.6M 995.41M USD | $80 87.45 USD | $60.8 66.46 USD | $60.8 66.46 USD | $910.6M 995.41M USD | 11.30 | $5.38 5.88 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $26.2 28.64 USD |
0
|
$893.05M 976.23M USD | $1.6K 1.75K USD | $26.2 28.64 USD | $26.4 28.86 USD | $893.05M 976.23M USD | 15.41 | $1.7 1.86 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.04 0.05 USD |
-4.6
|
$891.88M 974.95M USD | $3.02K 3.3K USD | $0.04 0.05 USD | $0.04 0.05 USD | $891.88M 974.95M USD | 4.15 | $0.01 0.01 USD | |
| Uniti Group Inc. 8XC.F | $3.45 3.77 USD |
-0.43
|
$874.34M 955.77M USD | $400 437.25 USD | $3.45 3.77 USD | $3.45 3.77 USD | $874.34M 955.77M USD | 14.99 | $0.23 0.25 USD | |
| Forestar Group Inc. 4F31.F | $16.7 18.26 USD |
0
|
$848.76M 927.81M USD | $500 546.57 USD | $16.7 18.26 USD | $16.7 18.26 USD | $848.76M 927.81M USD | 5.85 | $2.85 3.12 USD | |
| MFA Financial, Inc. M4ZA.F | $8.15 8.9 USD |
-0.76
|
$838.49M 916.59M USD | $1.2K 1.31K USD | $8.15 8.9 USD | $8.15 8.9 USD | $838.49M 916.59M USD | 9.47 | $0.86 0.94 USD | |
| Wereldhave N.V. WER.F | $17.16 18.76 USD |
0
|
$797.39M 871.65M USD | $220 240.49 USD | $17.12 18.71 USD | $17.28 18.89 USD | $797.39M 871.65M USD | 6.47 | $2.65 2.9 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $5.7 6.23 USD |
0
|
$797.34M 871.61M USD | $280 306.08 USD | $5.7 6.23 USD | $5.7 6.23 USD | $797.34M 871.61M USD | 0 | -$0.91 -0.9 USD | |
| Morguard Corporation 74S.F | $71.5 78.16 USD |
0
|
$771.31M 843.14M USD | $0 0 USD | $71.5 78.16 USD | $71.5 78.16 USD | $771.31M 843.14M USD | 6.38 | $11.2 12.24 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $9.3 10.17 USD |
-0.53
|
$764.6M 835.81M USD | $27 29.51 USD | $9.3 10.17 USD | $9.3 10.17 USD | $764.6M 835.81M USD | 16.03 | $0.58 0.63 USD | |
| Shenzhen Investment Limited SHS.F | $0.08 0.09 USD |
-0.6
|
$761.6M 832.53M USD | $411 449.28 USD | $0.08 0.09 USD | $0.08 0.09 USD | $761.6M 832.53M USD | 0 | -$0.02 -0.02 USD | |
| Develia S.A. 94L.F | $1.63 1.78 USD |
0
|
$760.42M 831.24M USD | $10 10.93 USD | $1.63 1.78 USD | $1.63 1.78 USD | $760.42M 831.24M USD | 9.05 | $0.18 0.2 USD | |
| Global Medical REIT Inc. 3UN.F | $5.45 5.96 USD |
-1
|
$739.65M 808.54M USD | $100 109.31 USD | $5.45 5.96 USD | $5.45 5.96 USD | $739.65M 808.54M USD | 181.66 | $0.03 0.03 USD | |
| Realia Business, S.A. RBS.F | $0.91 0.99 USD |
0
|
$738.09M 806.83M USD | $3 3.28 USD | $0.91 0.99 USD | $0.91 0.99 USD | $738.09M 806.83M USD | 18.19 | $0.05 0.05 USD | |
| PATRIZIA SE PAT.F | $8.22 8.99 USD |
-1.56
|
$719.61M 786.63M USD | $45 49.19 USD | $8.22 8.99 USD | $8.22 8.99 USD | $719.61M 786.63M USD | 45.66 | $0.18 0.2 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| The Real Brokerage Inc. 87M.F | $3.34 3.65 USD |
0
|
$706.95M 772.8M USD | $1.18K 1.28K USD | $3.3 3.61 USD | $3.34 3.65 USD | $706.95M 772.8M USD | 0 | -$0.06 -0.06 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.4699 0.52 USD |
+1.28
|
$706.33M 772.12M USD | $0 0 USD | $0.4299 0.47 USD | $0.4699 0.52 USD | $706.33M 772.12M USD | 0 | -$0.12 -0.1 USD | |
| Five Point Holdings, LLC FP9.F | $4.7 5.14 USD |
0
|
$705.17M 770.85M USD | $0 0 USD | $4.7 5.14 USD | $4.7 5.14 USD | $705.17M 770.85M USD | 4.31 | $1.09 1.19 USD | |
| Supalai Public Company Limited NYVL.F | $0.34 0.37 USD |
0
|
$702.72M 768.16M USD | $6.75K 7.38K USD | $0.34 0.37 USD | $0.34 0.37 USD | $702.72M 768.16M USD | 4.25 | $0.08 0.09 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.62 2.86 USD |
-0.76
|
$689.29M 753.49M USD | $101 110.41 USD | $2.62 2.86 USD | $2.62 2.86 USD | $689.29M 753.49M USD | 8.73 | $0.3 0.33 USD | |
| Atal S.A. 1UY.F | $15.82 17.29 USD |
0
|
$683.65M 747.33M USD | $171 186.93 USD | $15.16 16.57 USD | $15.82 17.29 USD | $683.65M 747.33M USD | 13.52 | $1.17 1.28 USD | |
| Citycon Oyj TY2B.F | $3.61 3.95 USD |
0
|
$681.92M 745.43M USD | $541 591.39 USD | $3.61 3.95 USD | $3.61 3.95 USD | $681.92M 745.43M USD | 0 | -$0.76 -0.8 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Société de la Tour Eiffel UVA.F | $4.97 5.43 USD |
0
|
$669.69M 732.06M USD | $13 14.21 USD | $4.97 5.43 USD | $4.97 5.43 USD | $669.69M 732.06M USD | 0 | -$3.57 -3.9 USD | |
| Brandywine Realty Trust B2X.F | $3.78 4.13 USD |
0
|
$663.23M 725M USD | $25 27.33 USD | $3.76 4.11 USD | $3.78 4.13 USD | $663.23M 725M USD | 0 | -$1.04 -1.1 USD | |
| Harworth Group plc UK6A.F | $1.99 2.18 USD |
+1.03
|
$658.12M 719.42M USD | $1.5K 1.64K USD | $1.99 2.18 USD | $1.99 2.18 USD | $658.12M 719.42M USD | 9.94 | $0.2 0.22 USD | |
| K. Wah International Holdings Limited KW2.F | $0.2 0.22 USD |
0
|
$653.72M 714.6M USD | $4K 4.37K USD | $0.2 0.22 USD | $0.2 0.22 USD | $653.72M 714.6M USD | 20.00 | $0.01 0.01 USD | |
| Ready Capital Corporation 0SZ.F | $3.76 4.11 USD |
+0.53
|
$651.92M 712.64M USD | $200 218.63 USD | $3.76 4.11 USD | $3.76 4.11 USD | $651.92M 712.64M USD | 0 | -$1.39 -1.5 USD | |
| Redwood Trust, Inc. R2V.F | $4.84 5.29 USD |
-1.07
|
$643.63M 703.57M USD | $100 109.31 USD | $4.84 5.29 USD | $4.84 5.29 USD | $643.63M 703.57M USD | 26.86 | $0.18 0.2 USD | |
| Intervest Offices & Warehouses IJY.F | $20.65 22.57 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Logistea AB (publ) 1OL1.F | $1.25 1.37 USD |
+0.4
|
$634.69M 693.8M USD | $10 10.93 USD | $1.25 1.37 USD | $1.25 1.37 USD | $634.69M 693.8M USD | 20.83 | $0.06 0.07 USD | |
| Armada Hoffler Properties, Inc. 791.F | $6.05 6.61 USD |
+2.61
|
$632.79M 691.73M USD | $405 442.72 USD | $6.05 6.61 USD | $6.05 6.61 USD | $632.79M 691.73M USD | 67.22 | $0.09 0.1 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.4199 0.46 USD |
-2.12
|
$630.49M 689.21M USD | $500 546.57 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $630.49M 689.21M USD | 10.62 | $0.04 0.04 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.1499 0.17 USD |
+0.67
|
$627.9M 686.38M USD | $5.3K 5.79K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $627.9M 686.38M USD | 15.09 | $0.01 0.01 USD | |
| Archicom S.A. 696.F | $10.15 11.1 USD |
0
|
$614M 671.18M USD | $332 362.92 USD | $10.15 11.1 USD | $10.15 11.1 USD | $614M 671.18M USD | 7.92 | $1.28 1.4 USD | |
| Beijing North Star Company Limited BJ3.F | $0.07 0.08 USD |
-5.56
|
$595.3M 650.75M USD | $1.89K 2.07K USD | $0.07 0.08 USD | $0.07 0.08 USD | $595.3M 650.75M USD | 0 | -$0.11 -0.1 USD | |
| Gladstone Commercial Corporation GLE.F | $12.47 13.63 USD |
0
|
$590.29M 645.27M USD | $5 5.47 USD | $12.47 13.63 USD | $12.47 13.63 USD | $590.29M 645.27M USD | 47.96 | $0.26 0.28 USD | |
| Irish Residential Properties REIT Plc IRES.F | $1.07 1.17 USD |
+5.11
|
$584.2M 638.61M USD | $1.29K 1.41K USD | $1.07 1.17 USD | $1.07 1.17 USD | $584.2M 638.61M USD | 0 | -$0.01 -0.01 USD | |
| Shui On Land Limited OL5.F | $0.07 0.07 USD |
-4.2
|
$578.62M 632.51M USD | $15K 16.4K USD | $0.07 0.07 USD | $0.07 0.07 USD | $578.62M 632.51M USD | 0 | $0 0 USD | |
| Sunac Services Holdings Limited 65D.F | $0.17 0.18 USD |
-1.78
|
$566.33M 619.07M USD | $20K 21.86K USD | $0.17 0.18 USD | $0.17 0.18 USD | $566.33M 619.07M USD | 0 | -$0.02 -0.02 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| Nexity SA NQ9.F | $9.78 10.69 USD |
0
|
$546.59M 597.5M USD | $550 601.22 USD | $9.78 10.69 USD | $9.78 10.69 USD | $546.59M 597.5M USD | 0 | -$1.12 -1.2 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $7.8 8.53 USD |
-0.64
|
$546.26M 597.14M USD | $379 414.3 USD | $7.8 8.53 USD | $7.8 8.53 USD | $546.26M 597.14M USD | 52.00 | $0.15 0.16 USD | |
| C C Land Holdings Limited QU4B.F | $0.1199 0.13 USD |
0
|
$518.11M 566.37M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $518.11M 566.37M USD | 0 | -$0.02 -0.02 USD | |
| OUE Limited OUE1.F | $0.65 0.71 USD |
-0.76
|
$516.18M 564.26M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $516.18M 564.26M USD | 0 | -$0.24 -0.2 USD | |
| Dream Unlimited Corp. 50DA.F | $12.2 13.34 USD |
0
|
$515.4M 563.41M USD | $2 2.19 USD | $12.2 13.34 USD | $12.2 13.34 USD | $515.4M 563.41M USD | 4.91 | $2.48 2.71 USD | |
| Vastned IJX.F | $30.8 33.67 USD |
0
|
$497.21M 543.51M USD | $2 2.19 USD | $30.7 33.56 USD | $30.8 33.67 USD | $497.21M 543.51M USD | 14.66 | $2.1 2.3 USD | |
| Wereldhave Belgium WPU.F | $51.4 56.19 USD |
-1.14
|
$486.43M 531.73M USD | $14 15.3 USD | $51.4 56.19 USD | $51.4 56.19 USD | $486.43M 531.73M USD | 6.35 | $8.09 8.84 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.32 0.35 USD |
-0.62
|
$486.16M 531.44M USD | $41 44.82 USD | $0.32 0.35 USD | $0.32 0.35 USD | $486.16M 531.44M USD | 10.53 | $0.03 0.03 USD | |
| Summit Hotel Properties, Inc. SDP.F | $4.16 4.55 USD |
0
|
$473.05M 517.11M USD | $50 54.66 USD | $4.16 4.55 USD | $4.16 4.55 USD | $473.05M 517.11M USD | 24.47 | $0.17 0.19 USD | |
| One Liberty Properties, Inc. O1A.F | $21.6 23.61 USD |
-0.46
|
$466.44M 509.88M USD | $50 54.66 USD | $21.6 23.61 USD | $21.6 23.61 USD | $466.44M 509.88M USD | 18.46 | $1.17 1.28 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.3099 0.34 USD |
0
|
$464.74M 508.02M USD | $35.52K 38.82K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $464.74M 508.02M USD | 0 | -$0.28 -0.3 USD | |
| Fairvest Limited 2T20.F | $0.2399 0.26 USD |
0
|
$462.1M 505.14M USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $462.1M 505.14M USD | 2.95 | $0.08 0.09 USD | |
| Echo Investment S.A. 4I3.F | $1.08 1.18 USD |
0
|
$451.17M 493.19M USD | $660 721.47 USD | $1.08 1.18 USD | $1.08 1.18 USD | $451.17M 493.19M USD | 0 | -$0.06 -0.06 USD | |
| NSI N.V. N4RN.F | $23.05 25.2 USD |
0
|
$446.46M 488.05M USD | $200 218.63 USD | $23.05 25.2 USD | $23.2 25.36 USD | $446.46M 488.05M USD | 36.58 | $0.63 0.69 USD | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| Kowloon Development Company Limited KOX.F | $0.26 0.28 USD |
0
|
$427.24M 467.03M USD | $3 3.28 USD | $0.26 0.28 USD | $0.26 0.28 USD | $427.24M 467.03M USD | 26.00 | $0.01 0.01 USD | |
| Nextensa NV/SA L3R.F | $41.6 45.47 USD |
-0.94
|
$423.4M 462.84M USD | $250 273.28 USD | $41.6 45.47 USD | $41.6 45.47 USD | $423.4M 462.84M USD | 0 | -$1.06 -1.1 USD | |
| Community Healthcare Trust Incorporated 4U9.F | $14.6 15.96 USD |
+0.69
|
$421.52M 460.77M USD | $324 354.18 USD | $14.6 15.96 USD | $14.6 15.96 USD | $421.52M 460.77M USD | 0 | -$0.27 -0.2 USD | |
| Instone Real Estate Group SE INS.F | $9.03 9.87 USD |
0
|
$391.2M 427.64M USD | $460 502.84 USD | $9.03 9.87 USD | $9.03 9.87 USD | $391.2M 427.64M USD | 10.87 | $0.83 0.91 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.76 3.02 USD |
+6.56
|
$386.72M 422.73M USD | $25 27.33 USD | $2.76 3.02 USD | $2.76 3.02 USD | $386.72M 422.73M USD | 0 | -$1.53 -1.6 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.1 0.11 USD |
-3
|
$385.38M 421.28M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $385.38M 421.28M USD | 0 | -$0.57 -0.6 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||