Página 2 de resultados Del País: Alemania Bolsa de valores: Frankfurt Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (529)
- {{country.name}}
- Todos los países
- Alemania (529)
Frankfurt (529)
Bienes raíces (529)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1709)
- Productos de consumo cíclicos (1253)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rithm Capital Corp. 14N1.F | $9.61 10.51 USD |
-1.58
|
$5.1B 5.57B USD | $3K 3.28K USD | $9.61 10.51 USD | $9.61 10.51 USD | $5.1B 5.57B USD | 9.15 | $1.05 1.15 USD | |
| LondonMetric Property Plc 5PP.F | $2.36 2.58 USD |
+1.04
|
$4.97B 5.44B USD | $80 87.45 USD | $2.36 2.58 USD | $2.36 2.58 USD | $4.97B 5.44B USD | 11.82 | $0.2 0.22 USD | |
| Unite Group PLC U1B.F | $9.8 10.71 USD |
0
|
$4.85B 5.31B USD | $500 546.57 USD | $9.4 10.28 USD | $9.8 10.71 USD | $4.85B 5.31B USD | 8.75 | $1.12 1.22 USD | |
| Warehouses De Pauw SA WPHB.F | $20.74 22.67 USD |
-0.1
|
$4.83B 5.27B USD | $2 2.19 USD | $20.74 22.67 USD | $20.74 22.67 USD | $4.83B 5.27B USD | 11.58 | $1.79 1.96 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | $6.4 7 USD |
+0.79
|
$4.63B 5.06B USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $4.63B 5.06B USD | 9.84 | $0.65 0.71 USD | |
| NEPI Rockcastle N.V. 0A3.F | $5.86 6.41 USD |
0
|
$4.57B 4.99B USD | $30 32.79 USD | $5.86 6.41 USD | $6.28 6.86 USD | $4.57B 4.99B USD | 6.73 | $0.87 0.95 USD | |
| British Land Company PLC BLDA.F | $4.42 4.83 USD |
0
|
$4.53B 4.95B USD | $70 76.52 USD | $4.42 4.83 USD | $4.42 4.83 USD | $4.53B 4.95B USD | 10.78 | $0.41 0.45 USD | |
| British Land Company PLC BLD.F | $4.5 4.92 USD |
-3.47
|
$4.5B 4.92B USD | $50 54.66 USD | $4.5 4.92 USD | $4.5 4.92 USD | $4.5B 4.92B USD | 10.98 | $0.41 0.45 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $5.15 5.63 USD |
+0.98
|
$4.49B 4.91B USD | $18 19.68 USD | $5.15 5.63 USD | $5.15 5.63 USD | $4.49B 4.91B USD | 9.90 | $0.52 0.57 USD | |
| Cousins Properties Incorporated CPZ1.F | $26.2 28.64 USD |
-0.75
|
$4.43B 4.84B USD | $475 519.24 USD | $26.2 28.64 USD | $26.2 28.64 USD | $4.43B 4.84B USD | 90.34 | $0.29 0.32 USD | |
| Kite Realty Group Trust FGC1.F | $19.5 21.32 USD |
0
|
$4.42B 4.84B USD | $100 109.31 USD | $19.5 21.32 USD | $19.5 21.32 USD | $4.42B 4.84B USD | 325.00 | $0.06 0.07 USD | |
| Open House Group Co., Ltd. O4H.F | $38.2 41.76 USD |
+0.53
|
$4.4B 4.81B USD | $163 178.18 USD | $38.2 41.76 USD | $38.2 41.76 USD | $4.4B 4.81B USD | 8.52 | $4.48 4.9 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $30.6 33.45 USD |
+2.04
|
$4.26B 4.66B USD | $497 543.29 USD | $30.6 33.45 USD | $30.6 33.45 USD | $4.26B 4.66B USD | 61.20 | $0.5 0.55 USD | |
| National Storage Affiliates Trust 4GC.F | $28.39 31.03 USD |
-0.14
|
$4.2B 4.59B USD | $85 92.92 USD | $28.39 31.03 USD | $28.39 31.03 USD | $4.2B 4.59B USD | 53.56 | $0.53 0.58 USD | |
| Americold Realty Trust, Inc. YAR.F | $14.6 15.96 USD |
0
|
$4.16B 4.54B USD | $235 256.89 USD | $14.6 15.96 USD | $14.6 15.96 USD | $4.16B 4.54B USD | 0 | -$0.36 -0.3 USD | |
| AEON Mall Co., Ltd. 9DH.F | $17.3 18.91 USD |
+1.76
|
$4.02B 4.39B USD | $240 262.35 USD | $17.3 18.91 USD | $17.3 18.91 USD | $4.02B 4.39B USD | 45.52 | $0.38 0.42 USD | |
| Sabra Health Care REIT, Inc. SBC.F | $15.57 17.02 USD |
0
|
$3.79B 4.14B USD | $9 9.84 USD | $15.57 17.02 USD | $15.58 17.03 USD | $3.79B 4.14B USD | 29.94 | $0.52 0.57 USD | |
| Independence Realty Trust, Inc. 5O2.F | $15.4 16.83 USD |
+0.66
|
$3.73B 4.07B USD | $200 218.63 USD | $15.3 16.72 USD | $15.4 16.83 USD | $3.73B 4.07B USD | 140.00 | $0.11 0.12 USD | |
| The Macerich Company M6G.F | $13.44 14.69 USD |
0
|
$3.7B 4.04B USD | $1.06K 1.16K USD | $13.44 14.69 USD | $13.54 14.8 USD | $3.7B 4.04B USD | 0 | -$0.43 -0.4 USD | |
| Hang Lung Properties Limited AOP.F | $0.7099 0.77 USD |
-3.92
|
$3.65B 3.99B USD | $2.5K 2.74K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $3.65B 3.99B USD | 14.09 | $0.05 0.05 USD | |
| Kilroy Realty Corporation KRC.F | $30.4 33.23 USD |
0
|
$3.64B 3.98B USD | $54 59.03 USD | $30.2 33.01 USD | $30.4 33.23 USD | $3.64B 3.98B USD | 20.82 | $1.46 1.6 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.81 6.35 USD |
-0.77
|
$3.57B 3.91B USD | $100 109.31 USD | $5.81 6.35 USD | $5.81 6.35 USD | $3.57B 3.91B USD | 11.60 | $0.5 0.55 USD | |
| UOL Group Limited U1O.F | $4.02 4.39 USD |
-0.49
|
$3.42B 3.73B USD | $15 16.4 USD | $4.02 4.39 USD | $4.02 4.39 USD | $3.42B 3.73B USD | 13.86 | $0.29 0.32 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $16.1 17.6 USD |
+2.55
|
$3.37B 3.69B USD | $20 21.86 USD | $16.1 17.6 USD | $16.1 17.6 USD | $3.37B 3.69B USD | 8.17 | $1.97 2.15 USD | |
| Shaftesbury Capital PLC C20.F | $1.74 1.9 USD |
0
|
$3.26B 3.56B USD | $10.5K 11.48K USD | $1.74 1.9 USD | $1.74 1.9 USD | $3.26B 3.56B USD | 10.87 | $0.16 0.17 USD | |
| Aedifica NV/SA AOO.F | $64.8 70.84 USD |
+0.54
|
$3.12B 3.41B USD | $50 54.66 USD | $64.8 70.84 USD | $65.25 71.33 USD | $3.12B 3.41B USD | 16.03 | $4.04 4.42 USD | |
| Rayonier Inc. RA6.F | $19.5 21.32 USD |
0
|
$3.11B 3.4B USD | $60 65.59 USD | $19.5 21.32 USD | $19.5 21.32 USD | $3.11B 3.4B USD | 9.42 | $2.07 2.26 USD | |
| City Developments Limited CDE.F | $3.4 3.72 USD |
0
|
$3.08B 3.37B USD | $1 1.09 USD | $3.4 3.72 USD | $3.4 3.72 USD | $3.08B 3.37B USD | 24.28 | $0.14 0.15 USD | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 22.80 | $0.15 0.16 USD | |
| Highwoods Properties, Inc. HQS.F | $27.6 30.17 USD |
+1.47
|
$3.05B 3.33B USD | $100 109.31 USD | $27.2 29.73 USD | $27.4 29.95 USD | $3.05B 3.33B USD | 19.85 | $1.39 1.52 USD | |
| Tanger Inc. T6O.F | $25.29 27.65 USD |
0
|
$2.95B 3.22B USD | $18 19.68 USD | $25.14 27.48 USD | $25.29 27.65 USD | $2.95B 3.22B USD | 34.17 | $0.74 0.81 USD | |
| Cofinimmo SA COF.F | $76.15 83.24 USD |
0
|
$2.93B 3.2B USD | $1 1.09 USD | $76.15 83.24 USD | $76.15 83.24 USD | $2.93B 3.2B USD | 26.16 | $2.91 3.18 USD | |
| SITE Centers Corp. DDR2.F | $13.9 15.19 USD |
0
|
$2.92B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 3.19B USD | 0 | $0 0 USD | |
| Kerry Properties Limited KR3.F | $1.96 2.14 USD |
-3.77
|
$2.91B 3.18B USD | $364 397.9 USD | $1.96 2.14 USD | $1.96 2.14 USD | $2.91B 3.18B USD | 32.66 | $0.06 0.07 USD | |
| Pandox AB (publ) POX.F | $14.74 16.11 USD |
-0.27
|
$2.91B 3.18B USD | $700 765.19 USD | $14.74 16.11 USD | $14.74 16.11 USD | $2.91B 3.18B USD | 22.67 | $0.65 0.71 USD | |
| National Health Investors, Inc. WX6.F | $61.5 67.23 USD |
+0.82
|
$2.9B 3.18B USD | $150 163.97 USD | $61.5 67.23 USD | $61.5 67.23 USD | $2.9B 3.18B USD | 22.36 | $2.75 3.01 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.39 17.92 USD |
0
|
$2.89B 3.16B USD | $1.9K 2.08K USD | $16.39 17.92 USD | $16.39 17.92 USD | $2.89B 3.16B USD | 0 | -$0.4 -0.4 USD | |
| OUTFRONT Media Inc. 76C.F | $16.9 18.47 USD |
0
|
$2.85B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 3.11B USD | 0 | $0 0 USD | |
| COPT Defense Properties WX7.F | $24.6 26.89 USD |
-0.8
|
$2.83B 3.09B USD | $49 53.56 USD | $24.6 26.89 USD | $24.6 26.89 USD | $2.83B 3.09B USD | 22.77 | $1.08 1.18 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Kojamo Oyj V4OC.F | $11.06 12.09 USD |
0
|
$2.78B 3.03B USD | $300 327.94 USD | $11.06 12.09 USD | $11.06 12.09 USD | $2.78B 3.03B USD | 0 | -$0.08 -0.08 USD | |
| TAG Immobilien AG TEG.F | $14.54 15.89 USD |
0
|
$2.67B 2.92B USD | $4 4.37 USD | $14.54 15.89 USD | $14.54 15.89 USD | $2.67B 2.92B USD | 25.06 | $0.58 0.63 USD | |
| Greentown China Holdings Limited G7C.F | $1.01 1.1 USD |
-2.88
|
$2.63B 2.88B USD | $29 31.7 USD | $1.01 1.1 USD | $1.01 1.1 USD | $2.63B 2.88B USD | 12.62 | $0.08 0.09 USD | |
| Douglas Emmett, Inc. D8K.F | $12.8 13.99 USD |
0
|
$2.62B 2.86B USD | $93 101.66 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.62B 2.86B USD | 45.71 | $0.28 0.31 USD | |
| Derwent London Plc DVK.F | $23 25.14 USD |
0
|
$2.61B 2.85B USD | $10 10.93 USD | $22 24.05 USD | $23 25.14 USD | $2.61B 2.85B USD | 19.16 | $1.2 1.31 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| PotlatchDeltic Corporation P4C.F | $32.6 35.64 USD |
-1.81
|
$2.56B 2.8B USD | $46 50.28 USD | $32.6 35.64 USD | $32.6 35.64 USD | $2.56B 2.8B USD | 61.50 | $0.53 0.58 USD | |
| CPI Europe AG IMO1.F | $18.29 19.99 USD |
+0.72
|
$2.56B 2.8B USD | $8 8.75 USD | $18.29 19.99 USD | $18.29 19.99 USD | $2.56B 2.8B USD | 18.85 | $0.97 1.06 USD | |
| Fabege AB (publ) WILC.F | $7.52 8.21 USD |
0
|
$2.44B 2.66B USD | $342 373.85 USD | $7.52 8.21 USD | $7.52 8.21 USD | $2.44B 2.66B USD | 75.14 | $0.1 0.11 USD | |
| Newmark Group, Inc. NMB.F | $9.7 10.6 USD |
+1.05
|
$2.43B 2.66B USD | $2K 2.19K USD | $9.7 10.6 USD | $9.7 10.6 USD | $2.43B 2.66B USD | 29.39 | $0.33 0.36 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $23.9 26.13 USD |
0
|
$2.43B 2.65B USD | $23 25.14 USD | $23.9 26.13 USD | $23.9 26.13 USD | $2.43B 2.65B USD | 11.38 | $2.1 2.3 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | $23.8 26.02 USD |
+1.71
|
$2.42B 2.65B USD | $10 10.93 USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.42B 2.65B USD | 25.59 | $0.93 1.02 USD | |
| The St. Joe Company JOE.F | $40.4 44.16 USD |
+1.51
|
$2.41B 2.64B USD | $50 54.66 USD | $40.4 44.16 USD | $40.4 44.16 USD | $2.41B 2.64B USD | 34.82 | $1.16 1.27 USD | |
| Carmila S.A. CUX1.F | $17 18.58 USD |
0
|
$2.39B 2.62B USD | $68 74.33 USD | $16.8 18.36 USD | $17 18.58 USD | $2.39B 2.62B USD | 7.69 | $2.21 2.42 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.6899 0.75 USD |
-2.1
|
$2.39B 2.61B USD | $1.32K 1.44K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $2.39B 2.61B USD | 9.78 | $0.07 0.08 USD | |
| Apple Hospitality REIT, Inc. 48T.F | $9.92 10.84 USD |
-0.12
|
$2.37B 2.59B USD | $222 242.68 USD | $9.92 10.84 USD | $9.92 10.84 USD | $2.37B 2.59B USD | 14.37 | $0.69 0.75 USD | |
| International Workplace Group plc IWG.F | $2.31 2.52 USD |
+0.44
|
$2.33B 2.55B USD | $180 196.76 USD | $2.31 2.52 USD | $2.31 2.52 USD | $2.33B 2.55B USD | 115.40 | $0.02 0.02 USD | |
| Acadia Realty Trust WX1.F | $16.8 18.36 USD |
+0.6
|
$2.31B 2.53B USD | $274 299.52 USD | $16.5 18.04 USD | $16.7 18.26 USD | $2.31B 2.53B USD | 111.99 | $0.15 0.16 USD | |
| CA Immobilien Anlagen AG BZY.F | $23.84 26.06 USD |
-0.17
|
$2.31B 2.52B USD | $39 42.63 USD | $23.84 26.06 USD | $23.84 26.06 USD | $2.31B 2.52B USD | 0 | -$0.61 -0.6 USD | |
| LXP Industrial Trust LXN.F | $7.55 8.25 USD |
+2.72
|
$2.31B 2.52B USD | $1.2K 1.31K USD | $7.55 8.25 USD | $7.55 8.25 USD | $2.31B 2.52B USD | 44.41 | $0.17 0.19 USD | |
| Big Yellow Group Plc B9Y.F | $11.4 12.46 USD |
-5
|
$2.3B 2.51B USD | $1.5K 1.64K USD | $11.4 12.46 USD | $11.5 12.57 USD | $2.3B 2.51B USD | 9.49 | $1.2 1.31 USD | |
| Medical Properties Trust, Inc. M3P.F | $3.82 4.18 USD |
-0.62
|
$2.3B 2.51B USD | $625 683.21 USD | $3.82 4.18 USD | $3.82 4.18 USD | $2.3B 2.51B USD | 0 | -$2.4 -2.6 USD | |
| Hufvudstaden AB (publ) HFVA.F | $11 12.02 USD |
+1.01
|
$2.29B 2.51B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $2.29B 2.51B USD | 28.94 | $0.38 0.42 USD | |
| VGP NV 4V1.F | $82.9 90.62 USD |
+0.86
|
$2.28B 2.49B USD | $80 87.45 USD | $82.9 90.62 USD | $82.9 90.62 USD | $2.28B 2.49B USD | 7.88 | $10.52 11.5 USD | |
| Frasers Property Limited 1IQ.F | $0.55 0.6 USD |
0
|
$2.23B 2.44B USD | $24 26.24 USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.23B 2.44B USD | 11.00 | $0.05 0.05 USD | |
| Empire State Realty Trust, Inc. ES9.F | $7 7.65 USD |
-0.7
|
$2.2B 2.41B USD | $10 10.93 USD | $7 7.65 USD | $7 7.65 USD | $2.2B 2.41B USD | 26.92 | $0.26 0.28 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.5 0.54 USD |
0
|
$2.09B 2.28B USD | $2K 2.19K USD | $0.46 0.51 USD | $0.5 0.54 USD | $2.09B 2.28B USD | 16.53 | $0.03 0.03 USD | |
| Grand City Properties S.A. GYC.F | $10.94 11.96 USD |
0
|
$1.95B 2.13B USD | $16K 17.49K USD | $10.94 11.96 USD | $10.94 11.96 USD | $1.95B 2.13B USD | 8.28 | $1.32 1.44 USD | |
| Entra ASA 2EN.F | $10.48 11.46 USD |
0
|
$1.94B 2.13B USD | $50 54.66 USD | $10.16 11.11 USD | $10.48 11.46 USD | $1.94B 2.13B USD | 29.94 | $0.35 0.38 USD | |
| Grainger plc 1U4.F | $2.5 2.73 USD |
0
|
$1.89B 2.07B USD | $208 227.37 USD | $2.5 2.73 USD | $2.5 2.73 USD | $1.89B 2.07B USD | 14.70 | $0.17 0.19 USD | |
| Icade 3IC.F | $23.98 26.21 USD |
0
|
$1.82B 1.99B USD | $525 573.9 USD | $23.98 26.21 USD | $23.98 26.21 USD | $1.82B 1.99B USD | 0 | -$3.63 -3.9 USD | |
| Hang Lung Group Limited HLU.F | $1.28 1.4 USD |
-6.16
|
$1.78B 1.95B USD | $100 109.31 USD | $1.28 1.4 USD | $1.28 1.4 USD | $1.78B 1.95B USD | 9.84 | $0.13 0.14 USD | |
| Park Hotels & Resorts Inc. HIP.F | $8.9 9.73 USD |
+0.56
|
$1.78B 1.94B USD | $1.7K 1.86K USD | $8.75 9.56 USD | $8.95 9.78 USD | $1.78B 1.94B USD | 17.45 | $0.51 0.56 USD | |
| Seazen Group Limited 6FLA.F | $0.2399 0.27 USD |
-1.61
|
$1.74B 1.91B USD | $100 109.31 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $1.74B 1.91B USD | 24.40 | $0.01 0.01 USD | |
| Sirius Real Estate Limited EYI.F | $1.12 1.22 USD |
+1.82
|
$1.73B 1.89B USD | $4.01K 4.38K USD | $1.12 1.22 USD | $1.12 1.22 USD | $1.73B 1.89B USD | 9.33 | $0.12 0.13 USD | |
| Safestore Holdings Plc IHF.F | $7.8 8.53 USD |
+0.65
|
$1.72B 1.88B USD | $501 547.66 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.72B 1.88B USD | 4.93 | $1.58 1.73 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $8.8 9.62 USD |
-1.52
|
$1.69B 1.85B USD | $896 979.45 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.69B 1.85B USD | 9.88 | $0.89 0.97 USD | |
| Nyfosa AB (publ) 2JM.F | $7.88 8.61 USD |
0
|
$1.67B 1.83B USD | $76 83.08 USD | $7.88 8.61 USD | $7.88 8.61 USD | $1.67B 1.83B USD | 112.50 | $0.07 0.08 USD | |
| Great Portland Estates Plc G9KB.F | $4.12 4.5 USD |
+1.98
|
$1.67B 1.83B USD | $20 21.86 USD | $3.94 4.31 USD | $4.12 4.5 USD | $1.67B 1.83B USD | 11.77 | $0.35 0.38 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.1199 0.13 USD |
-3.28
|
$1.64B 1.79B USD | $400 437.25 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.64B 1.79B USD | 11.80 | $0.01 0.01 USD | |
| Argan SA 871.F | $63.1 68.98 USD |
0
|
$1.63B 1.79B USD | $150 163.97 USD | $63.1 68.98 USD | $63.1 68.98 USD | $1.63B 1.79B USD | 6.33 | $9.96 10.89 USD | |
| Primary Health Properties Plc PP51.F | $1.21 1.32 USD |
0
|
$1.62B 1.77B USD | $400 437.25 USD | $1.21 1.32 USD | $1.21 1.32 USD | $1.62B 1.77B USD | 30.25 | $0.04 0.04 USD | |
| Savills plc 1YZ.F | $11.6 12.68 USD |
+1.75
|
$1.6B 1.75B USD | $1 1.09 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.6B 1.75B USD | 26.36 | $0.44 0.48 USD | |
| Jeudan A/S 0AZ.F | $27.4 29.95 USD |
0
|
$1.6B 1.75B USD | $82 89.64 USD | $27.3 29.84 USD | $27.4 29.95 USD | $1.6B 1.75B USD | 42.15 | $0.65 0.71 USD | |
| Hysan Development Company Limited HYN.F | $1.48 1.62 USD |
0
|
$1.56B 1.71B USD | $1.31K 1.43K USD | $1.47 1.61 USD | $1.48 1.62 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| Sunstone Hotel Investors, Inc. UF2.F | $7.5 8.2 USD |
-0.66
|
$1.5B 1.64B USD | $390 426.32 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.5B 1.64B USD | 83.33 | $0.09 0.1 USD | |
| Dom Development S.A. 6WV.F | $55.2 60.34 USD |
0
|
$1.49B 1.63B USD | $20 21.86 USD | $55.2 60.34 USD | $55.2 60.34 USD | $1.49B 1.63B USD | 10.49 | $5.26 5.75 USD | |
| Deutsche EuroShop AG DEQ.F | $19.7 21.53 USD |
0
|
$1.49B 1.63B USD | $330 360.73 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.49B 1.63B USD | 12.23 | $1.61 1.76 USD | |
| Montea Comm. VA M8E.F | $64.4 70.4 USD |
+0.16
|
$1.49B 1.62B USD | $8 8.75 USD | $64.4 70.4 USD | $64.4 70.4 USD | $1.49B 1.62B USD | 7.96 | $8.09 8.84 USD | |
| NexPoint Residential Trust, Inc. 5O4.F | $28.8 31.48 USD |
+0.7
|
$1.49B 1.62B USD | $22 24.05 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.49B 1.62B USD | 0 | -$1.08 -1.1 USD | |
| Altus Group Limited 53U.F | $33.4 36.51 USD |
+0.61
|
$1.48B 1.62B USD | $1 1.09 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.48B 1.62B USD | 477.14 | $0.07 0.08 USD | |
| NP3 Fastigheter AB (publ) N33.F | $23.65 25.85 USD |
+2.6
|
$1.47B 1.61B USD | $21 22.96 USD | $23.65 25.85 USD | $23.65 25.85 USD | $1.47B 1.61B USD | 18.92 | $1.25 1.37 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.34 0.37 USD |
+5.59
|
$1.47B 1.61B USD | $48 52.47 USD | $0.34 0.37 USD | $0.34 0.37 USD | $1.47B 1.61B USD | 0 | -$0.27 -0.2 USD | |
| Xior Student Housing NV 5XR.F | $30.55 33.4 USD |
0
|
$1.45B 1.59B USD | $159 173.81 USD | $30.55 33.4 USD | $30.55 33.4 USD | $1.45B 1.59B USD | 18.85 | $1.62 1.77 USD | |
| Veris Residential, Inc. WY4.F | $12.9 14.1 USD |
0
|
$1.44B 1.58B USD | $100 109.31 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.44B 1.58B USD | 0 | -$0.3 -0.3 USD | |
| New World Development Company Limited NWDA.F | $0.54 0.59 USD |
-1.82
|
$1.42B 1.55B USD | $18 19.68 USD | $0.54 0.59 USD | $0.54 0.59 USD | $1.42B 1.55B USD | 0 | -$0.83 -0.9 USD | |
| LTC Properties, Inc. LTP.F | $30.72 33.58 USD |
0
|
$1.41B 1.54B USD | $4 4.37 USD | $30.28 33.1 USD | $30.72 33.58 USD | $1.41B 1.54B USD | 18.28 | $1.68 1.84 USD | |
| Innovative Industrial Properties, Inc. 1IK.F | $49.76 54.39 USD |
0
|
$1.41B 1.54B USD | $18 19.68 USD | $48.95 53.51 USD | $49.76 54.39 USD | $1.41B 1.54B USD | 11.00 | $4.52 4.94 USD | |
| Global Net Lease, Inc. 2N8.F | $6.3 6.88 USD |
-1.03
|
$1.41B 1.54B USD | $70 76.52 USD | $6.3 6.88 USD | $6.3 6.88 USD | $1.41B 1.54B USD | 0 | -$0.99 -1.08 USD | |
| Sunac China Holdings Limited SCNR.F | $0.1499 0.16 USD |
-5.49
|
$1.38B 1.51B USD | $537 587.01 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.38B 1.51B USD | 0 | -$0.36 -0.3 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||