Oops




$2.55T
Total marketcap
$75.91B
Total volume
BTC 51.76%   •   ETH 14.57%
Dominance

Result Page 22 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Esperion Therapeutics  ESPR $2.39 —
-7.72
$452.81M — $5.7M — $2.37 — $2.6 — $452.81M — 0 -$0.9 —
Clover Health Investments  CLOV $0.91 —
-2.36
$452.7M — $3M — $0.89 — $0.93 — $452.7M — 0 -$0.32 —
The Gabelli Utility Trust  GUT $5.98 —
-0.33
$450.71M — $268.04K — $5.67 — $6.01 — $450.71M — 0 -$0.14 —
BlackRock MuniVest Fund  MVF $7.08 —
-0.21
$448.88M — $156.35K — $7.07 — $7.1 — $448.88M — 28.30 $0.25 —
Mereo BioPharma  MREO $3.14 —
-4.13
$439.75M — $239.54K — $3.09 — $3.27 — $439.75M — 0 -$0.2 —
Cardlytics  CDLX $8.98 —
-3.13
$438.07M — $345.64K — $8.96 — $9.25 — $438.07M — 0 -$4.66 —
Virgin Galactic  SPCE $1.05 —
+1.98
$432.09M — $4.5M — $0.9599 — $1.06 — $432.09M — 0 -$1.17 —
Galiano Gold  GAU $1.7 —
+3.35
$430.75M — $1.13M — $1.65 — $1.75 — $430.75M — 28.25 $0.06 —
Zhihu  ZH $4.29 —
+9.44
$428.6M — $764.07K — $3.95 — $4.3 — $428.6M — 0 -$1.17 —
Applied Energetics  AERG $2 —
-2.44
$426.61M — $105.56K — $1.97 — $2.03 — $426.61M — 0 -$0.03 —
Spirit Airlines  SAVE $3.89 —
+0.99
$425.76M — $2.36M — $3.79 — $3.94 — $425.76M — 0 -$4.45 —
Nevro  NVRO $11.55 —
+3.36
$424.03M — $354.42K — $10.8 — $11.55 — $424.03M — 0 -$2.28 —
Evolv  EVLV $2.71 —
-1.09
$423M — $409.3K — $2.68 — $2.77 — $423M — 0 -$0.59 —
Grayscale Bitcoin Cash Trust  BCHG $13.29 —
+3.5
$422.3M — $236.04K — $12.88 — $13.68 — $422.3M — 0 $0 —
Bioventus  BVS $6.62 —
-0.23
$422.22M — $114.9K — $6.37 — $6.8 — $422.22M — 0 -$1.54 —
GoGold Resources  GLGDF $1.27 —
+5.83
$422M — $118.83K — $1.23 — $1.31 — $422M — 0 -$0.01 —
Argonaut Gold  ARNGF $0.33 —
+2.71
$420.67M — $374.16K — $0.33 — $0.34 — $420.67M — 8.29 $0.04 —
Xponential Fitness  XPOF $8.72 —
-2.84
$418.29M — $240.02K — $8.53 — $8.83 — $418.29M — 13.61 $0.64 —
WideOpenWest  WOW $4.92 —
+2.5
$416.07M — $129.04K — $4.8 — $4.95 — $416.07M — 0 -$3.25 —
Denny's  DENN $7.95 —
-2.4
$413.29M — $183.94K — $7.9 — $8.09 — $413.29M — 18.47 $0.43 —
XAI Octagon Floating Rate & Alternative Income Trust  XFLT $7.07 —
-0.41
$412.84M — $273.8K — $7.06 — $7.1 — $412.84M — 0 -$0.47 —
Replimune  REPL $6.72 —
0
$412.71M — $284.03K — $6.49 — $6.92 — $412.71M — 0 -$3.16 —
Health Catalyst  HCAT $6.95 —
-1.21
$410M — $166.19K — $6.84 — $7.08 — $410M — 0 -$1.84 —
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.18 —
-0.55
$408.64M — $136.61K — $5.16 — $5.19 — $408.64M — 12.95 $0.4 —
ADTRAN  ADTN $5.15 —
-4.1
$407.45M — $271.48K — $5.15 — $5.39 — $407.45M — 0 -$7.02 —
Horizon Technology Finance  HRZN $11.57 —
0
$405.19M — $171.56K — $11.51 — $11.6 — $405.19M — 0 -$0.49 —
Aurora Cannabis  ACB $7.42 —
-2.5
$404.68M — $2.74M — $7.33 — $7.64 — $404.68M — 0 -$58 —
Eastman Kodak Company  KODK $4.94 —
-0.8
$399.06M — $460.38K — $5.01 — $5.14 — $399.06M — 7.52 $0.67 —
Delfi  PEFDF $0.65 —
-2.99
$397.97M — $275K — $0.65 — $0.65 — $397.97M — 8.12 $0.08 —
C4 Therapeutics  CCCC $5.76 —
-3.52
$396.32M — $435.08K — $5.74 — $6.01 — $396.32M — 0 -$2.67 —
fuboTV  FUBO $1.32 —
-0.75
$395.84M — $3.63M — $1.29 — $1.34 — $395.84M — 0 -$0.88 —
Vizsla Silver  VZLA $1.7 —
+3.03
$394.86M — $2.88M — $1.63 — $1.82 — $394.86M — 0 -$0.07 —
CS Disco  LAW $6.56 —
-5.88
$393.44M — $486.95K — $6.52 — $6.79 — $393.44M — 0 -$0.53 —
Forward Air  FWRD $14.85 —
-3.59
$392.54M — $365.88K — $14.77 — $15.48 — $392.54M — 0 -$2.45 —
Annexon  ANNX $4.24 —
-2.75
$391.83M — $594.69K — $4.22 — $4.45 — $391.83M — 0 -$1.46 —
Daseke  DSKE $8.29 —
-0.12
$391.29M — $991.25K — $8.29 — $8.3 — $391.29M — 0 -$0.59 —
Sayona Mining  SYAXF $0.04 —
+15.15
$391.15M — $546.68K — $0.02999 — $0.04 — $391.15M — 0 $0 —
Anavex Life Sciences  AVXL $4.62 —
+2.67
$391.04M — $327.23K — $4.44 — $4.66 — $391.04M — 0 -$0.5 —
ADC Therapeutics SA  ADCT $4.06 —
-0.73
$390.68M — $147.68K — $4 — $4.12 — $390.68M — 0 -$2.77 —
Newegg Commerce  NEGG $1.02 —
-8.88
$389.59M — $388.66K — $1 — $1.08 — $389.59M — 0 -$0.16 —
Terns Pharmaceuticals  TERN $6.01 —
-2.12
$388.71M — $141.23K — $5.85 — $6.12 — $388.71M — 0 -$1.26 —
Dingdong (Cayman)  DDL $1.78 —
-6.35
$386.62M — $587.87K — $1.76 — $1.91 — $386.62M — 0 -$0.06 —
SkyWater Technology  SKYT $8.08 —
-0.37
$382.59M — $217.45K — $8.01 — $8.24 — $382.59M — 0 -$0.7 —
BigBear.ai  BBAI $1.54 —
-1.28
$378.96M — $3.54M — $1.5 — $1.64 — $378.96M — 0 -$0.88 —
Consensus Cloud  CCSI $19.68 —
+3.47
$378.25M — $111.79K — $18.74 — $19.76 — $378.25M — 4.34 $4.53 —
Diana Shipping  DSX $3.15 —
-0.47
$377.32M — $397.02K — $3.14 — $3.16 — $377.32M — 7.48 $0.42 —
Invesco Advantage Municipal Income Trust II  VKI $8.49 —
-0.06
$377.01M — $122.47K — $8.47 — $8.52 — $377.01M — 0 $0 —
MultiPlan  MPLN $0.5799 —
-2.39
$376.02M — $606.83K — $0.5799 — $0.5999 — $376.02M — 0 -$0.97 —
Select Interior Concepts  SIC $14.49 —
0
$375.96M — $121.86K — $14.48 — $14.5 — $375.96M — 7.11 $2.04 —
Shattuck Labs  STTK $7.9 —
+0.7
$375.41M — $286.32K — $7.23 — $7.92 — $375.41M — 0 -$1.93 —
FuelCell Energy  FCEL $0.8299 —
-0.08
$374.69M — $14.19M — $0.81 — $0.8499 — $374.69M — 0 -$0.26 —
Ares Commercial Real Estate  ACRE $6.85 —
+0.29
$373.37M — $170.21K — $6.79 — $6.86 — $373.37M — 0 -$0.83 —
Netlist  NLST $1.46 —
+2.82
$373.16M — $247.45K — $1.43 — $1.49 — $373.16M — 0 -$0.25 —
OraSure  OSUR $5.02 —
-4.02
$371.28M — $236.74K — $5.02 — $5.24 — $371.28M — 16.73 $0.3 —
Amarin  AMRN $0.89 —
-2.22
$366.54M — $238.21K — $0.89 — $0.91 — $366.54M — 0 -$0.13 —
Qudian  QD $1.93 —
-1.53
$365.55M — $148.67K — $1.92 — $2.01 — $365.55M — 96.50 $0.02 —
Cerus Corporation  CERS $1.97 —
+0.51
$364.23M — $234.44K — $1.93 — $1.98 — $364.23M — 0 -$0.17 —
Organogenesis Holdings Inc.  ORGO $2.74 —
-3.86
$363.25M — $210.21K — $2.74 — $2.86 — $363.25M — 68.50 $0.04 —
Abrdn Income Credit Strategies Fund  ACP $6.93 —
+0.14
$361.12M — $172.57K — $6.91 — $6.95 — $361.12M — 6.66 $1.04 —
Precigen  PGEN $1.43 —
+1.79
$359.7M — $128.9K — $1.37 — $1.43 — $359.7M — 0 -$0.39 —
Western Asset High Income Opportunity Fund  HIO $3.76 —
-0.27
$357.57M — $148.67K — $3.76 — $3.77 — $357.57M — 12.53 $0.3 —
Nerdy  NRDY $2.03 —
-2.4
$356.67M — $833.14K — $1.98 — $2.09 — $356.67M — 0 -$0.27 —
Candel Therapeutics  CADL $12.12 —
-4.57
$355.69M — $522.13K — $11.45 — $13.18 — $355.69M — 0 -$1.31 —
Global Atomic  GLATF $1.67 —
+5.85
$354.08M — $129.19K — $1.57 — $1.72 — $354.08M — 0 -$0.03 —
Discovery Silver  DSVSF $0.89 —
+4.7
$353.56M — $408.82K — $0.8499 — $0.91 — $353.56M — 0 -$0.03 —
Ring Energy  REI $1.79 —
+1.42
$353.32M — $637.22K — $1.74 — $1.79 — $353.32M — 4.46 $0.4 —
TriplePoint Venture Growth BDC  TPVG $9.31 —
+1.68
$352.5M — $121.37K — $9.16 — $9.32 — $352.5M — 0 -$1.13 —
Unisys  UIS $5.09 —
-0.78
$352.37M — $258.34K — $5.07 — $5.14 — $352.37M — 0 -$5.91 —
Seritage Growth Properties  SRG $6.23 —
+0.32
$350.55M — $146.14K — $6.17 — $6.26 — $350.55M — 0 -$2.08 —
First Foundation  FFWM $6.19 —
+4.74
$349.81M — $143.93K — $5.89 — $6.26 — $349.81M — 0 -$3.67 —
The Marcus  MCS $10.84 —
-2.25
$348.56M — $245.3K — $10.76 — $11.1 — $348.56M — 27.79 $0.39 —
Innodata  INOD $11.96 —
-0.17
$343.88M — $179.86K — $11.8 — $12.22 — $343.88M — 149.50 $0.08 —
Tenaya Therapeutics  TNYA $4.36 —
+2.66
$342.6M — $272.87K — $4.25 — $4.39 — $342.6M — 0 -$1.65 —
El Pollo Loco  LOCO $11.01 —
-0.81
$342.41M — $120.39K — $11 — $11.19 — $342.41M — 13.76 $0.8 —
Erasca  ERAS $1.98 —
+6.76
$342.38M — $4.33M — $1.84 — $2.05 — $342.38M — 0 -$0.84 —
8x8  EGHT $2.73 —
+1.86
$341.78M — $258.46K — $2.64 — $2.75 — $341.78M — 0 -$0.56 —
Solid Biosciences  SLDB $9.03 —
-2.96
$341.69M — $109.32K — $8.8 — $9.24 — $341.69M — 0 -$4.83 —
Putnam Premier Income Trust  PPT $3.53 —
+0.71
$339.83M — $167.45K — $3.49 — $3.54 — $339.83M — 17.64 $0.2 —
The Beauty Health Company  SKIN $2.75 —
-0.9
$339.37M — $251.21K — $2.69 — $2.78 — $339.37M — 0 -$0.71 —
W&T Offshore  WTI $2.31 —
0
$339.24M — $574.02K — $2.28 — $2.34 — $339.24M — 0 -$0.15 —
Pantheon Resources  PTHRF $0.3599 —
-7.56
$336.9M — $1.93M — $0.3599 — $0.38 — $336.9M — 0 -$0.01 —
Blink Charging  BLNK $3.34 —
+0.15
$336.8M — $2.61M — $3.21 — $3.36 — $336.8M — 0 -$2.85 —
Ventyx Biosciences  VTYX $4.77 —
-4.22
$336.28M — $203.8K — $4.74 — $5.13 — $336.28M — 0 -$3.24 —
Canaan  CAN $1.12 —
-4.28
$336.13M — $8.85M — $1.1 — $1.29 — $336.13M — 0 -$2.41 —
Ascot Resources  AOTVF $0.54 —
+3.52
$336.04M — $236.21K — $0.52 — $0.55 — $336.04M — 0 -$0.01 —
Sutro Biopharma  STRO $4.1 —
-1.32
$334.95M — $217K — $4.06 — $4.19 — $334.95M — 0 -$1.88 —
Qurate Retail  QRTEA $0.77 —
+0.12
$334.56M — $2.48M — $0.75 — $0.78 — $334.56M — 0 -$0.42 —
DouYu  DOYU $10.57 —
+0.57
$334.39M — $120.99K — $10.5 — $11.29 — $334.39M — 70.46 $0.15 —
Aehr Test Systems  AEHR $11.46 —
-0.69
$331.36M — $117.89K — $11.43 — $11.59 — $331.36M — 22.03 $0.52 —
Revance Therapeutics  RVNC $3.17 —
+0.32
$331.1M — $757.19K — $3.02 — $3.21 — $331.1M — 0 -$3.77 —
Mersana Therapeutics  MRSN $2.71 —
+4.84
$330.99M — $743.6K — $2.49 — $2.71 — $330.99M — 0 -$1.12 —
abrdn Global Premier Properties Fund  AWP $3.87 —
-0.26
$330.53M — $122.47K — $3.85 — $3.9 — $330.53M — 0 -$0.18 —
LifeMD  LFMD $7.79 —
+0.91
$329.44M — $504.25K — $7.74 — $8.04 — $329.44M — 0 -$0.74 —
Treace Medical Concepts  TMCI $5.28 —
-6.22
$327.4M — $713.21K — $5.25 — $5.75 — $327.4M — 0 -$0.88 —
Vanda Pharmaceuticals  VNDA $5.63 —
+0.81
$327.37M — $359.52K — $5.52 — $5.69 — $327.37M — 0 -$0.09 —
Uranium Royalty  UROY $2.71 —
+2.29
$325.91M — $743.18K — $2.64 — $2.77 — $325.91M — 67.76 $0.04 —
Forge Global  FRGE $1.8 —
0
$325.87M — $126.67K — $1.78 — $1.84 — $325.87M — 0 -$0.5 —
Redwire  RDW $4.95 —
+1.68
$324.74M — $105.72K — $4.83 — $5.01 — $324.74M — 0 -$0.72 —
Standard Lithium  SLI $1.76 —
+1.68
$320.44M — $461.1K — $1.73 — $1.79 — $320.44M — 0 -$0.24 —
Nektar Therapeutics  NKTR $1.75 —
-3.06
$320.43M — $453.45K — $1.74 — $1.81 — $320.43M — 0 -$1.45 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here