Oops




$2.55T
Total marketcap
$76.32B
Total volume
BTC 51.70%   •   ETH 14.59%
Dominance

Result Page 23 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Petco Health and Wellness Company  WOOF $2.49 —
+1.22
$674.91M — $3.46M — $2.41 — $2.58 — $674.91M — 0 -$4.78 —
Invesco Senior Income Trust  VVR $4.39 —
-0.11
$671.35M — $169.92K — $4.38 — $4.41 — $671.35M — 10.96 $0.4 —
Portillo's  PTLO $10.88 —
-0.37
$670.34M — $423.96K — $10.63 — $10.98 — $670.34M — 26.53 $0.41 —
Community Healthcare Trust Incorporated  CHCT $24.19 —
+0.58
$670.09M — $162.5K — $23.94 — $24.33 — $670.09M — 38.39 $0.63 —
CrossFirst Bankshares  CFB $13.59 —
+1.72
$669.89M — $229.49K — $13.36 — $13.69 — $669.89M — 9.91 $1.37 —
Old Second Bancorp  OSBC $14.92 —
+0.81
$669.1M — $192.66K — $14.78 — $14.99 — $669.1M — 7.57 $1.97 —
CION Inv  CION $12.46 —
+0.08
$667.72M — $272.54K — $12.42 — $12.54 — $667.72M — 5.14 $2.42 —
Bitfarms  BITF $1.75 —
-0.57
$667.55M — $14.5M — $1.74 — $1.86 — $667.55M — 0 -$0.4 —
Arko  ARKO $5.76 —
+0.44
$666.11M — $138.65K — $5.55 — $5.78 — $666.11M — 23.01 $0.25 —
Gray Television  GTN $6.56 —
-1.35
$665.78M — $634.74K — $6.53 — $6.66 — $665.78M — 0 -$0.12 —
Quanterix  QTRX $17.4 —
+0.27
$665.76M — $103.3K — $17 — $17.62 — $665.76M — 0 -$0.96 —
Lilium  LILM $1.26 —
-0.4
$663.71M — $1.42M — $1.23 — $1.31 — $663.71M — 0 -$0.77 —
The Hain Celestial  HAIN $7.38 —
-0.94
$663.05M — $916.5K — $7.23 — $7.58 — $663.05M — 0 -$1.01 —
Crescent Capital BDC  CCAP $17.88 —
+0.39
$662.66M — $256.65K — $17.78 — $18 — $662.66M — 7.67 $2.33 —
Dril-Quip  DRQ $19.25 —
-0.52
$662.59M — $199.81K — $19.19 — $19.51 — $662.59M — 0 -$0.63 —
Groupon  GRPN $16.65 —
+1.52
$658.35M — $536.59K — $16.02 — $16.99 — $658.35M — 0 -$1.15 —
Exscientia  EXAI $5.2 —
+1.36
$657.15M — $944.4K — $5.02 — $5.23 — $657.15M — 0 -$1.5 —
Titan  TWI $8.99 —
+0.67
$655.11M — $333.89K — $8.84 — $9.15 — $655.11M — 10.10 $0.89 —
Newpark Resources  NR $7.63 —
-0.07
$650.94M — $249.64K — $7.59 — $7.83 — $650.94M — 42.44 $0.18 —
Summit Hotel Properties  INN $6.01 —
-0.99
$650.23M — $420.69K — $5.98 — $6.1 — $650.23M — 0 -$0.24 —
TeraWulf  WULF $1.95 —
-3.47
$649.7M — $12.04M — $1.95 — $2.1 — $649.7M — 0 -$0.22 —
European Wax Center  EWCZ $10.67 —
-4.9
$649.06M — $643K — $10.67 — $11.22 — $649.06M — 42.67 $0.25 —
Definitive Healthcare  DH $5.5 —
0
$648.64M — $678.71K — $5.44 — $5.54 — $648.64M — 0 -$1.76 —
Pediatrix Medical  MD $7.71 —
-1.09
$648.35M — $225.73K — $7.68 — $7.8 — $648.35M — 0 -$0.12 —
SunOpta  STKL $5.54 —
-1.42
$647.49M — $847.62K — $5.47 — $5.62 — $647.49M — 0 -$0.15 —
Viant Technology  DSP $10.19 —
+4.84
$647.01M — $268.66K — $9.72 — $10.25 — $647.01M — 0 -$0.12 —
Savara  SVRA $4.68 —
-0.95
$646.03M — $184.49K — $4.66 — $4.82 — $646.03M — 0 -$0.37 —
Paragon 28  FNA $7.78 —
-2.38
$645.36M — $112.97K — $7.73 — $8.02 — $645.36M — 0 -$0.65 —
Abrdn Asia-Pacific Income Fund  FAX $2.61 —
-0.57
$645.25M — $462.32K — $2.59 — $2.62 — $645.25M — 8.40 $0.31 —
Zymeworks  ZYME $9.12 —
-2.77
$644.83M — $300.33K — $9.04 — $9.44 — $644.83M — 0 -$1.78 —
Great Lakes Dredge & Dock  GLDD $9.58 —
-0.26
$641.61M — $140.6K — $9.57 — $9.72 — $641.61M — 16.79 $0.57 —
VAALCO Energy  EGY $6.2 —
+0.5
$641.52M — $174.09K — $6.16 — $6.23 — $641.52M — 10.33 $0.6 —
Lotus Resources  LTSRF $0.32 —
+10.94
$641.01M — $539.52K — $0.2899 — $0.32 — $641.01M — 0 $0 —
Lexicon Pharmaceuticals  LXRX $1.77 —
-3.8
$639.84M — $1.85M — $1.76 — $1.85 — $639.84M — 0 -$0.83 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.13 —
+1.98
$637.25M — $324.66K — $4.08 — $4.14 — $637.25M — 8.42 $0.49 —
Weave Communications  WEAV $8.95 —
-1.97
$636.55M — $139.51K — $8.93 — $9.26 — $636.55M — 0 -$0.44 —
ATRenew  RERE $2.87 —
-1.55
$635.18M — $783.95K — $2.8 — $2.94 — $635.18M — 0 -$0.09 —
EyePoint Pharmaceuticals  EYPT $12.16 —
-2.92
$633.09M — $363.62K — $11.91 — $12.49 — $633.09M — 0 -$1.81 —
PIMCO Income Strategy Fund II  PFN $7.35 —
0
$633.06M — $199.56K — $7.34 — $7.38 — $633.06M — 8.75 $0.84 —
MarineMax  HZO $28.24 —
+3.98
$629.79M — $281.71K — $27.13 — $28.31 — $629.79M — 10.26 $2.75 —
American Coastal Insurance  ACIC $13.16 —
+4.44
$629.42M — $311.9K — $12.73 — $13.42 — $629.42M — 8.07 $1.63 —
Whitestone REIT  WSR $12.41 —
-0.4
$628.06M — $232.81K — $12.39 — $12.46 — $628.06M — 25.85 $0.48 —
nLIGHT  LASR $13.18 —
+0.46
$626.91M — $176.87K — $13.01 — $13.31 — $626.91M — 0 -$1.02 —
Everi  EVRI $7.38 —
-1.86
$620.48M — $1.07M — $7.31 — $7.6 — $620.48M — 11.18 $0.66 —
BlackRock MuniHoldings Fund  MHD $11.87 —
+0.17
$618.92M — $129.02K — $11.84 — $11.88 — $618.92M — 38.29 $0.31 —
Permian Basin Royalty Trust  PBT $13.26 —
+2.55
$618.03M — $129.5K — $12.87 — $13.3 — $618.03M — 21.38 $0.62 —
Altus Power  AMPS $3.86 —
-3.26
$617.12M — $1.34M — $3.85 — $4 — $617.12M — 0 -$0.05 —
Phathom Pharmaceuticals  PHAT $10.54 —
-1.4
$616.96M — $520.15K — $10.25 — $10.73 — $616.96M — 0 -$4.46 —
Similarweb  SMWB $7.82 —
+0.13
$615.05M — $295.72K — $7.58 — $8.01 — $615.05M — 0 -$0.26 —
SI-BONE  SIBN $14.87 —
-1.72
$612.72M — $100.81K — $14.72 — $15.2 — $612.72M — 0 -$1.08 —
Ouster  OUST $13.53 —
+16.04
$611.9M — $2.07M — $12.87 — $14.15 — $611.9M — 0 -$10.1 —
Varex Imaging  VREX $14.97 —
-1.77
$611.61M — $112.41K — $14.97 — $15.33 — $611.61M — 16.27 $0.92 —
Myers Industries  MYE $16.42 —
-3.41
$610.54M — $413.78K — $16.39 — $17.03 — $610.54M — 15.49 $1.06 —
BigCommerce  BIGC $7.9 —
-0.13
$610.47M — $701.62K — $7.8 — $7.91 — $610.47M — 0 -$0.64 —
ORIC Pharmaceuticals  ORIC $9.05 —
+0.33
$610.17M — $115.47K — $8.69 — $9.24 — $610.17M — 0 -$1.8 —
Mitek Systems  MITK $13.04 —
-5.92
$610.15M — $971.14K — $12.92 — $13.93 — $610.15M — 0 -$0.17 —
Harrow  HROW $17.02 —
+5.29
$602.02M — $163.29K — $15.97 — $17.15 — $602.02M — 0 -$0.91 —
Avid Bioservices  CDMO $9.48 —
+3.04
$601.79M — $1.1M — $9.16 — $9.87 — $601.79M — 0 -$0.28 —
Gladstone Commercial  GOOD $14.73 —
-1.27
$600.51M — $179.55K — $14.69 — $14.92 — $600.51M — 0 -$0.18 —
Nano Dimension  NNDM $2.71 —
+1.5
$599.91M — $1.64M — $2.65 — $2.75 — $599.91M — 0 -$0.22 —
Uxin  UXIN $3.19 —
-10.39
$599.53M — $197.48K — $2.88 — $3.65 — $599.53M — 0 -$15.58 —
Mind Medicine (MindMed)  MNMD $8.34 —
-3.64
$599.06M — $485.85K — $8.34 — $8.69 — $599.06M — 0 -$2.44 —
Cabaletta Bio  CABA $12.35 —
-2.14
$596.21M — $944.85K — $12.25 — $12.83 — $596.21M — 0 -$1.71 —
Safe Bulkers  SB $5.58 —
<0.01
$595.72M — $156.24K — $5.56 — $5.64 — $595.72M — 8.32 $0.67 —
Universal Insurance  UVE $20.58 —
+0.24
$591.86M — $140.6K — $20.56 — $20.79 — $591.86M — 8.00 $2.57 —
PetIQ  PETQ $19.97 —
+0.81
$589.52M — $250.81K — $19.7 — $20.01 — $589.52M — 86.82 $0.23 —
Perion Network  PERI $12.02 —
-0.25
$587.38M — $318.22K — $11.95 — $12.23 — $587.38M — 5.72 $2.1 —
PowerFleet  PWFL $5.46 —
+0.18
$586.13M — $541.69K — $5.36 — $5.51 — $586.13M — 0 -$0.49 —
IsoEnergy  ISENF $3.2 —
+9.97
$584.81M — $212.37K — $2.93 — $3.2 — $584.81M — 0 -$0.12 —
Obsidian Energy Ltd.  OBE $7.62 —
-0.39
$583.59M — $153.63K — $7.59 — $7.69 — $583.59M — 9.76 $0.78 —
Clean Energy Fuels  CLNE $2.59 —
-1.15
$578.25M — $865.41K — $2.58 — $2.67 — $578.25M — 0 -$0.36 —
Diversified Healthcare Trust  DHC $2.41 —
+0.63
$578.15M — $185.53K — $2.36 — $2.43 — $578.15M — 0 -$1.37 —
Taysha Gene Therapies  TSHA $3.09 —
-1.59
$577.89M — $969.79K — $2.96 — $3.14 — $577.89M — 0 -$0.96 —
BioDelivery Sciences  BDSI $5.59 —
-0.09
$577.05M — $2.11M — $5.59 — $5.6 — $577.05M — 6.81 $0.82 —
Altimmune  ALT $8.13 —
-8.65
$576.43M — $1.47M — $8.1 — $8.81 — $576.43M — 0 -$1.6 —
Accolade  ACCD $7.36 —
+0.34
$576.31M — $147.41K — $7.2 — $7.38 — $576.31M — 0 -$1.33 —
New York Mortgage Trust  NYMT $6.32 —
-0.24
$576.1M — $138.31K — $6.27 — $6.36 — $576.1M — 0 -$1.86 —
Planet Labs PBC  PL $1.97 —
-2.95
$572.52M — $357.26K — $1.97 — $2.04 — $572.52M — 0 -$0.5 —
Nano-X Imaging  NNOX $9.8 —
-0.31
$566.33M — $754.05K — $9.63 — $9.99 — $566.33M — 0 -$1.08 —
Sun Country Airlines  SNCY $10.75 —
-2.45
$566.09M — $470.18K — $10.68 — $11.11 — $566.09M — 8.73 $1.23 —
Orthofix Medical  OFIX $15.06 —
-0.33
$565.19M — $127.54K — $14.69 — $15.14 — $565.19M — 0 -$3.36 —
Northwest Biotherapeutics  NWBO $0.4699 —
-3.02
$562.41M — $1.15M — $0.4699 — $0.4899 — $562.41M — 0 -$0.07 —
Arbutus Biopharma  ABUS $2.98 —
+3.11
$562.38M — $745.4K — $2.89 — $3.01 — $562.38M — 0 -$0.44 —
EZCORP  EZPW $10.23 —
+0.69
$562.06M — $891.42K — $10.06 — $10.26 — $562.06M — 8.31 $1.23 —
Olema Pharmaceuticals  OLMA $10 —
+3.52
$559.34M — $197.92K — $9.61 — $10.08 — $559.34M — 0 -$2 —
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $11.77 —
-0.42
$559.31M — $118.73K — $11.75 — $11.84 — $559.31M — 0 -$0.28 —
Golden Matrix  GMGI $4.7 —
0
$558.75M — $133.08K — $4.49 — $4.71 — $558.75M — 0 -$0.02 —
Safilo Group S.p.A  SAFLF $1.35 —
+21.62
$558.75M — $252.17K — $1.35 — $1.35 — $558.75M — 0 -$0.06 —
GeoPark  GPRK $10.05 —
+0.65
$557.24M — $161.5K — $10 — $10.1 — $557.24M — 5.17 $1.94 —
The India Fund  IFN $17.92 —
+0.06
$556.53M — $159.03K — $17.83 — $17.99 — $556.53M — 5.54 $3.23 —
PIMCO Municipal Income Fund II  PML $8.38 —
+0.3
$556.24M — $150.37K — $8.36 — $8.41 — $556.24M — 12.50 $0.67 —
Berry  BRY $7.21 —
+1.55
$554.73M — $2.92M — $7.05 — $7.28 — $554.73M — 240.33 $0.03 —
Adaptive Biotechnologies  ADPT $3.76 —
+1.08
$554.1M — $746.64K — $3.58 — $3.76 — $554.1M — 0 -$1.49 —
Invesco Value Municipal Income Trust  IIM $11.74 —
+0.17
$552.58M — $111.4K — $11.7 — $11.75 — $552.58M — 587.00 $0.02 —
Ranpak Holdings Corp.  PACK $6.65 —
-1.04
$551.91M — $424.84K — $6.64 — $6.84 — $551.91M — 0 -$0.28 —
Pacific Biosciences of California  PACB $2.02 —
-7.76
$550.16M — $8.12M — $2 — $2.19 — $550.16M — 0 -$1.14 —
Compass Minerals  CMP $13.3 —
+4.89
$549.74M — $169.25K — $12.49 — $13.3 — $549.74M — 0 -$2.07 —
BlackRock Enhanced International Dividend Trust  BGY $5.48 —
-0.54
$549.49M — $368.43K — $5.48 — $5.51 — $549.49M — 6.52 $0.84 —
Gannett  GCI $3.72 —
+4.79
$548.88M — $2.72M — $3.54 — $3.79 — $548.88M — 0 -$0.87 —
Western Asset Emerging Markets Debt Fund  EMD $9.39 —
+0.32
$548.79M — $118.2K — $9.33 — $9.39 — $548.79M — 7.76 $1.21 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here