Oops




$2.55T
Total marketcap
$75.97B
Total volume
BTC 51.71%   •   ETH 14.58%
Dominance

Result Page 21 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $7.45 —
-1.72
$1.08B — $516.7K — $7.43 — $7.64 — $1.08B — 19.10 $0.39 —
Wolverine World Wide  WWW $13.46 —
-0.66
$1.08B — $684.79K — $13.45 — $13.7 — $1.08B — 0 -$0.93 —
Olaplex  OLPX $1.63 —
-1.52
$1.08B — $387.63K — $1.6 — $1.65 — $1.08B — 23.21 $0.07 —
Franklin BSP Realty Trust  FBRT $13.13 —
-0.11
$1.07B — $109.07K — $13.06 — $13.15 — $1.07B — 9.86 $1.33 —
Vivid Seats  SEAT $5.17 —
-1.71
$1.07B — $1.02M — $5.15 — $5.29 — $1.07B — 34.46 $0.15 —
Silence Therapeutics  SLN $23 —
+0.26
$1.07B — $120.75K — $22.75 — $23.79 — $1.07B — 0 -$1.47 —
SP Plus  SP $53.99 —
0
$1.07B — $523.66K — $53.99 — $53.99 — $1.07B — 35.28 $1.53 —
Verona Pharma  VRNA $13.16 —
-1.53
$1.07B — $357.7K — $13.05 — $13.5 — $1.07B — 0 -$0.8 —
Canadian Solar  CSIQ $16.1 —
+0.25
$1.07B — $465.62K — $15.73 — $16.18 — $1.07B — 4.16 $3.87 —
indie Semiconductor  INDI $6.33 —
+3.26
$1.06B — $2.98M — $6.06 — $6.43 — $1.06B — 0 -$0.46 —
Adecoagro  AGRO $10.22 —
-6.11
$1.06B — $905.52K — $10.05 — $10.89 — $1.06B — 4.84 $2.11 —
LendingClub  LC $9.55 —
+1.92
$1.06B — $311.15K — $9.31 — $9.65 — $1.06B — 28.08 $0.34 —
Altice USA  ATUS $2.31 —
+9.76
$1.06B — $3.45M — $2.07 — $2.35 — $1.06B — 230.50 $0.01 —
Bain Capital Specialty Finance  BCSF $16.41 —
+0.61
$1.06B — $116.9K — $16.34 — $16.47 — $1.06B — 8.16 $2.01 —
Bristow  VTOL $37.17 —
+2.26
$1.06B — $292.28K — $36.14 — $37.43 — $1.06B — 929.25 $0.04 —
Scholastic  SCHL $37.18 —
+2.06
$1.05B — $137.56K — $36.12 — $37.21 — $1.05B — 26.74 $1.39 —
SMART Global  SGH $20 —
+0.73
$1.05B — $354.54K — $19.58 — $20.18 — $1.05B — 47.60 $0.42 —
Barings BDC  BBDC $9.84 —
+0.2
$1.04B — $200.99K — $9.83 — $9.88 — $1.04B — 8.19 $1.2 —
Ironwood Pharmaceuticals  IRWD $6.55 —
-1.39
$1.04B — $353.31K — $6.52 — $6.68 — $1.04B — 0 -$6.78 —
Scholar Rock Holding  SRRK $13.01 —
-9.15
$1.04B — $612.92K — $12.99 — $14.51 — $1.04B — 0 -$2.09 —
Thoughtworks Holding  TWKS $3.21 —
0
$1.04B — $434.84K — $3.2 — $3.29 — $1.04B — 0 -$0.29 —
Arcutis Biotherapeutics  ARQT $8.95 —
-1.92
$1.04B — $1.66M — $8.51 — $9.12 — $1.04B — 0 -$2.79 —
Hibbett  HIBB $86.5 —
+0.34
$1.03B — $121.77K — $86.4 — $86.6 — $1.03B — 10.58 $8.17 —
Ellington Financial  EFC $12.15 —
+0.5
$1.03B — $674.38K — $12.05 — $12.15 — $1.03B — 19.28 $0.63 —
Tutor Perini  TPC $19.75 —
+0.74
$1.03B — $132.59K — $19.37 — $19.91 — $1.03B — 0 -$2.05 —
ProPetro Holding  PUMP $9.62 —
0
$1.03B — $284.65K — $9.59 — $9.77 — $1.03B — 13.94 $0.69 —
Jack in the Box  JACK $52.85 —
-4.34
$1.02B — $712.21K — $52.81 — $55.19 — $1.02B — 9.30 $5.68 —
Nurix Therapeutics  NRIX $16.67 —
+8.25
$1.02B — $357.35K — $14.53 — $16.69 — $1.02B — 0 -$2.66 —
Wabash National  WNC $22.47 —
-3.23
$1.01B — $599.19K — $22.22 — $23.45 — $1.01B — 5.40 $4.16 —
Perspective Therapeutics  CATX $1.62 —
+5.57
$1.01B — $3.03M — $1.52 — $1.68 — $1.01B — 0 -$0.14 —
QuinStreet  QNST $18.18 —
-0.16
$1B — $107.97K — $18.07 — $18.44 — $1B — 0 -$1.57 —
Shenandoah Telecommunications Company  SHEN $18.32 —
+0.88
$999.3M — $116.98K — $18.06 — $18.37 — $999.3M — 261.71 $0.07 —
Innoviva  INVA $15.98 —
0
$997.87M — $395.21K — $15.85 — $16.09 — $997.87M — 7.13 $2.24 —
REX American Resources  REX $56.6 —
+0.44
$990.71M — $185.31K — $56.1 — $57.06 — $990.71M — 16.31 $3.47 —
Genco Shipping & Trading  GNK $23.17 —
+0.59
$990.35M — $209.2K — $22.99 — $23.21 — $990.35M — 330.92 $0.07 —
Cullinan Therapeutics  CGEM $22.9 —
-3.82
$986.2M — $274.12K — $22.75 — $24.27 — $986.2M — 0 -$3.69 —
FIGS  FIGS $5.79 —
-0.17
$985.62M — $1.69M — $5.73 — $5.86 — $985.62M — 48.25 $0.12 —
NextNav  NN $8.16 —
+0.12
$984.91M — $283.87K — $7.96 — $8.25 — $984.91M — 0 -$0.79 —
Riskified  RSKD $5.97 —
+2.4
$984.21M — $1.56M — $5.57 — $5.98 — $984.21M — 0 -$0.3 —
ZipRecruiter  ZIP $9.89 —
-0.2
$984.13M — $378.89K — $9.84 — $9.93 — $984.13M — 29.08 $0.34 —
Repay  RPAY $10.1 —
+0.1
$983.13M — $204.16K — $10.1 — $10.22 — $983.13M — 0 -$0.99 —
PRA  PRAA $24.96 —
-0.4
$982.23M — $167.94K — $24.69 — $25.33 — $982.23M — 0 -$0.54 —
Artivion  AORT $23.46 —
-0.17
$979.09M — $106.06K — $23.2 — $23.73 — $979.09M — 0 -$0.24 —
BlackRock Taxable Municipal Bond Trust  BBN $15.84 —
-0.13
$978.79M — $166.37K — $15.8 — $15.89 — $978.79M — 0 -$0.06 —
Root  ROOT $65.58 —
+6.1
$978.6M — $613.78K — $61.2 — $70.34 — $978.6M — 0 -$7.78 —
Lithium Americas  LAC $4.5 —
+1.58
$978.24M — $1.9M — $4.38 — $4.52 — $978.24M — 0 -$0.05 —
Fiverr  FVRR $25.23 —
+0.52
$976.45M — $386.67K — $24.7 — $25.31 — $976.45M — 114.68 $0.22 —
Liquidia  LQDA $12.71 —
-0.24
$970.82M — $651.78K — $12.35 — $12.72 — $970.82M — 0 -$1.57 —
Federal Home Loan Mortgage  FMCC $1.49 —
+2.05
$968.59M — $265.06K — $1.43 — $1.5 — $968.59M — 0 -$0.02 —
Allegiant Travel Company  ALGT $52.98 —
-3.25
$965.95M — $234.64K — $52.93 — $55.15 — $965.95M — 16.92 $3.13 —
Air Transport Services  ATSG $14.61 —
-0.2
$960.22M — $683.28K — $14.55 — $14.81 — $960.22M — 20.87 $0.7 —
Leslie's  LESL $5.2 —
-1.24
$959.74M — $1.53M — $5.1 — $5.3 — $959.74M — 57.72 $0.09 —
OceanFirst Financial  OCFC $16.3 —
+1.81
$957.01M — $107.4K — $15.94 — $16.3 — $957.01M — 9.53 $1.71 —
Metals  MTAL $13.79 —
-0.86
$956.39M — $293.27K — $13.56 — $13.94 — $956.39M — 0 -$4.83 —
Ocular Therapeutix  OCUL $6.17 —
-1.59
$955.67M — $1.17M — $6.05 — $6.26 — $955.67M — 0 -$1.12 —
Service Properties Trust  SVC $5.77 —
-2.78
$955.61M — $405.79K — $5.75 — $6.01 — $955.61M — 0 -$0.84 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $10.9 —
+0.23
$950.86M — $123.39K — $10.87 — $10.96 — $950.86M — 12.97 $0.84 —
The Real Brokerage  REAX $5 —
+0.6
$946.5M — $539.4K — $4.88 — $5.08 — $946.5M — 0 -$0.2 —
Global Ship Lease  GSL $26.93 —
+2.2
$944.78M — $366.35K — $26.36 — $26.96 — $944.78M — 3.28 $8.21 —
SilverBow Resources  SBOW $36.96 —
+0.93
$943.9M — $401.78K — $35.91 — $36.97 — $943.9M — 4.70 $7.85 —
Pitney Bowes  PBI $5.27 —
-0.94
$942.67M — $798K — $5.21 — $5.35 — $942.67M — 0 -$2.18 —
Nextdoor  KIND $2.41 —
+0.42
$940.58M — $1.34M — $2.38 — $2.45 — $940.58M — 0 -$0.37 —
Bridge Inv  BRDG $7.98 —
+3.1
$936.43M — $144.87K — $7.75 — $8 — $936.43M — 0 -$0.39 —
Ballard Power Systems  BLDP $3.13 —
-0.48
$935.58M — $689.26K — $3.08 — $3.16 — $935.58M — 0 -$0.51 —
American Axle & Manufacturing  AXL $7.95 —
+0.63
$934.55M — $1.05M — $7.81 — $7.96 — $934.55M — 0 -$0.08 —
ARMOUR Residential REIT, Inc.  ARR $19.15 —
-0.31
$933.6M — $265K — $19.14 — $19.25 — $933.6M — 0 -$0.67 —
Endeavour Silver  EXK $3.87 —
+10.57
$930.12M — $10.55M — $3.65 — $3.89 — $930.12M — 0 -$0.01 —
Ardmore Shipping  ASC $22.2 —
-1.6
$926.39M — $486.88K — $21.87 — $22.6 — $926.39M — 8.57 $2.59 —
Camping World  CWH $20.52 —
-2.01
$924.88M — $637.5K — $20.48 — $20.95 — $924.88M — 0 -$0.01 —
BlackRock TCP Capital  TCPC $10.78 —
-0.46
$922.67M — $336.5K — $10.78 — $10.86 — $922.67M — 29.94 $0.36 —
Pliant Therapeutics  PLRX $15.27 —
-2.18
$921.17M — $359.31K — $15.24 — $15.87 — $921.17M — 0 -$2.86 —
AllianceBernstein Global High Income Fund  AWF $10.61 —
+0.49
$915.07M — $102.82K — $10.58 — $10.64 — $915.07M — 8.22 $1.29 —
OPKO Health  OPK $1.31 —
+0.81
$913.41M — $2.09M — $1.27 — $1.36 — $913.41M — 0 -$0.25 —
Mission Produce  AVO $12.87 —
+1.58
$911.8M — $268.06K — $12.56 — $12.89 — $911.8M — 160.87 $0.08 —
Beazer Homes USA  BZH $28.77 —
+1.3
$907.62M — $250.98K — $28.32 — $28.92 — $907.62M — 5.54 $5.19 —
Golden Entertainment  GDEN $31.33 —
+0.64
$906.96M — $337.72K — $31.01 — $31.53 — $906.96M — 3.36 $9.3 —
Redfin  RDFN $7.56 —
-1.24
$902.6M — $856.39K — $7.53 — $7.71 — $902.6M — 0 -$1.18 —
Mesoblast  MEOBF $0.79 —
+3.95
$901.58M — $1M — $0.79 — $0.79 — $901.58M — 0 -$0.09 —
Heartland Express  HTLD $11.37 —
-1.39
$898.81M — $143.13K — $11.36 — $11.54 — $898.81M — 0 -$0.16 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.19 —
-0.23
$897.72M — $107.65K — $8.18 — $8.22 — $897.72M — 5.97 $1.37 —
Nordic American Tankers  NAT $4.26 —
+0.24
$889.47M — $2.01M — $4.17 — $4.28 — $889.47M — 9.06 $0.47 —
A-Mark Precious Metals  AMRK $38.81 —
+4.64
$888.55M — $216.91K — $37.61 — $38.96 — $888.55M — 11.90 $3.26 —
IMAX  IMAX $16.88 —
-0.3
$888.31M — $132.57K — $16.77 — $16.95 — $888.31M — 35.16 $0.48 —
Viridian Therapeutics  VRDN $13.9 —
-4.99
$887.13M — $587.91K — $13.69 — $14.61 — $887.13M — 0 -$4.49 —
Tsakos Energy Navigation  TNP $30.05 —
+0.59
$886.58M — $104.65K — $29.51 — $30.06 — $886.58M — 3.32 $9.04 —
Abrdn Total Dynamic Dividend Fund  AOD $8.39 —
+0.36
$884.57M — $100.99K — $8.34 — $8.41 — $884.57M — 13.31 $0.63 —
SunCoke Energy  SXC $10.52 —
-0.38
$884.47M — $373.44K — $10.51 — $10.64 — $884.47M — 14.61 $0.72 —
Iris Energy  IREN $6.02 —
+3.26
$882.44M — $14.62M — $5.75 — $6.32 — $882.44M — 0 -$0.23 —
Relay Therapeutics  RLAY $6.64 —
+2
$881.41M — $1.5M — $6.33 — $6.71 — $881.41M — 0 -$2.63 —
Redwood Trust  RWT $6.65 —
+0.3
$878.82M — $166.38K — $6.58 — $6.68 — $878.82M — 83.12 $0.08 —
Uniti  UNIT $3.65 —
+0.55
$876.94M — $2.96M — $3.6 — $3.73 — $876.94M — 0 -$0.11 —
Silk Road Medical  SILK $22.21 —
-1.07
$876.05M — $196.66K — $21.6 — $22.75 — $876.05M — 0 -$1.37 —
Grupo Supervielle  SUPV $7.67 —
+0.79
$875.8M — $594.13K — $7.58 — $7.76 — $875.8M — 11.62 $0.66 —
Lakeland Bancorp  LBAI $13.43 —
+1.13
$875.02M — $746.21K — $13.09 — $13.52 — $875.02M — 10.41 $1.29 —
PureCycle  PCT $5.29 —
+2.94
$871.1M — $345.6K — $5.02 — $5.34 — $871.1M — 0 -$0.99 —
Eagle Point Credit Company  ECC $10.21 —
+0.1
$870.93M — $484.66K — $10.2 — $10.23 — $870.93M — 5.86 $1.74 —
BlackRock MuniYield Quality Fund  MQY $12.11 —
-0.16
$869.9M — $105.31K — $12.09 — $12.16 — $869.9M — 29.53 $0.41 —
EverQuote  EVER $25 —
+2.48
$867.96M — $173.97K — $24.26 — $25.04 — $867.96M — 0 -$1.41 —
Taseko Mines  TGB $2.97 —
+9.19
$865.91M — $19.25M — $2.76 — $2.98 — $865.91M — 17.47 $0.17 —
B. Riley Financial  RILY $28.57 —
+0.16
$865.39M — $383.36K — $28.21 — $29.43 — $865.39M — 0 -$5.93 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here