Oops




$2.71T
Total marketcap
$56.64B
Total volume
BTC 50.32%   •   ETH 16.68%
Dominance

Result Page 32 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Puma Biotechnology  PBYI $4 —
+0.25
$192.96M — $239.99K — $3.88 — $4.03 — $192.96M — 12.50 $0.32 —
Orogen Royalties  OGNRF $0.9599 —
-2.03
$192.7M — $335.09K — $0.93 — $0.9799 — $192.7M — 96.00 $0.01 —
City Office REIT  CIO $4.77 —
+1.27
$191.54M — $244.93K — $4.62 — $4.82 — $191.54M — 0 -$0.28 —
Capricor Therapeutics  CAPR $5.99 —
-1.32
$190.55M — $233.46K — $5.9 — $6.07 — $190.55M — 0 -$0.83 —
Galectin Therapeutics  GALT $3.05 —
0
$189.55M — $120.31K — $2.95 — $3.1 — $189.55M — 0 -$0.74 —
Exro  EXROF $0.54 —
+3.26
$188.01M — $106.49K — $0.5 — $0.55 — $188.01M — 0 -$0.25 —
Organigram  OGI $1.82 —
+1.11
$187.46M — $667.81K — $1.8 — $1.88 — $187.46M — 0 -$1.83 —
Desktop Metal  DM $0.5699 —
+0.71
$186.94M — $1.92M — $0.55 — $0.6099 — $186.94M — 0 -$1 —
bluebird bio  BLUE $0.9699 —
-0.29
$186.27M — $3.28M — $0.9499 — $1 — $186.27M — 0 -$0.63 —
Achieve Life Sciences  ACHV $5.41 —
0
$185.79M — $162.41K — $5.35 — $5.58 — $185.79M — 0 -$1.26 —
Evolution Petroleum  EPM $5.56 —
+2.39
$185.47M — $174.75K — $5.43 — $5.59 — $185.47M — 69.50 $0.08 —
Outlook Therapeutics  OTLK $7.9 —
+4.91
$184.9M — $227.93K — $7.4 — $7.95 — $184.9M — 0 -$11.91 —
Oxford Square Capital  OXSQ $3.09 —
+0.16
$184.24M — $226.43K — $3.06 — $3.11 — $184.24M — 19.28 $0.16 —
Innoviz  INVZ $1.11 —
+2.78
$184.08M — $723.6K — $1.08 — $1.12 — $184.08M — 0 -$0.76 —
Rigetti Computing  RGTI $1.07 —
+0.94
$183.95M — $3.12M — $1.04 — $1.11 — $183.95M — 0 -$0.57 —
High Tide  HITI $2.33 —
+1.3
$183.92M — $285.74K — $2.28 — $2.37 — $183.92M — 0 -$0.35 —
Atossa Therapeutics  ATOS $1.46 —
0
$183.61M — $841.26K — $1.43 — $1.52 — $183.61M — 0 -$0.24 —
Fennec Pharmaceuticals  FENC $6.7 —
-2.47
$183.06M — $133.7K — $6.66 — $6.97 — $183.06M — 167.50 $0.04 —
QuickLogic  QUIK $12.65 —
+7.75
$182.46M — $392.99K — $11.75 — $12.88 — $182.46M — 0 -$0.02 —
Gemfields  PLLHF $0.11 —
-3
$180.36M — $500K — $0.11 — $0.11 — $180.36M — 0 -$0.01 —
Aeva  AEVA $3.41 —
+3.96
$180.21M — $165.36K — $3.28 — $3.48 — $180.21M — 0 -$3.17 —
Veru  VERU $1.23 —
-3.15
$180.05M — $1.64M — $1.2 — $1.28 — $180.05M — 0 -$0.35 —
Platinum Group Metals  PLG $1.75 —
+4.79
$179.34M — $549.51K — $1.66 — $1.81 — $179.34M — 0 -$0.05 —
Northern Dynasty Minerals  NAK $0.33 —
+9.42
$177.7M — $815.91K — $0.2999 — $0.33 — $177.7M — 0 -$0.03 —
Trevi Therapeutics  TRVI $2.5 —
-1.57
$176.09M — $426.08K — $2.42 — $2.56 — $176.09M — 0 -$0.34 —
BNY Mellon High Yield Strategies Fund  DHF $2.41 —
-0.82
$175.29M — $141.92K — $2.41 — $2.44 — $175.29M — 7.53 $0.32 —
Energy Vault  NRGV $1.17 —
0
$174.15M — $269.93K — $1.15 — $1.21 — $174.15M — 0 -$0.61 —
Commercial Vehicle  CVGI $5.06 —
-1.75
$173.95M — $156.21K — $4.89 — $5.26 — $173.95M — 3.89 $1.3 —
Cheetah Mobile  CMCM $5.82 —
+1.22
$173.92M — $132.96K — $5.4 — $5.96 — $173.92M — 0 -$2.89 —
Elite Pharmaceuticals  ELTP $0.17 —
+0.89
$173.53M — $818.98K — $0.17 — $0.1799 — $173.53M — 8.52 $0.02 —
Zomedica  ZOM $0.1799 —
-0.62
$172.47M — $4.08M — $0.17 — $0.1799 — $172.47M — 0 -$0.04 —
Baozun  BZUN $2.71 —
-3.9
$171.61M — $243.53K — $2.7 — $2.86 — $171.61M — 0 -$0.66 —
The ONE Group Hospitality  STKS $5.42 —
+4.03
$170.3M — $136K — $5.09 — $5.45 — $170.3M — 0 $0 —
The Children's Place  PLCE $13.34 —
+14.11
$169.22M — $1.44M — $11.24 — $14.05 — $169.22M — 0 -$12.35 —
Entravision Communications  EVC $2.1 —
+3.96
$168.79M — $318.58K — $2.04 — $2.1 — $168.79M — 0 -$0.75 —
Canoo  GOEV $2.46 —
+4.24
$168.68M — $1.76M — $2.35 — $2.48 — $168.68M — 0 -$57.79 —
The New America High Income Fund  HYB $7.2 —
0
$168.3M — $113.56K — $7.14 — $7.22 — $168.3M — 5.95 $1.21 —
LiveOne  LVO $1.76 —
+4.14
$167.68M — $265.7K — $1.66 — $1.81 — $167.68M — 0 -$0.18 —
Abeona Therapeutics  ABEO $4.06 —
-2.64
$167.22M — $539.9K — $4.03 — $4.32 — $167.22M — 0 -$2.53 —
GoldMining  GLDG $0.89 —
+2.32
$167.01M — $225.51K — $0.8599 — $0.9 — $167.01M — 0 -$0.1 —
System1  SST $1.47 —
+8.89
$164.91M — $140.76K — $1.37 — $1.5 — $164.91M — 0 -$0.85 —
FingerMotion  FNGR $3.11 —
+5.42
$163.94M — $282.86K — $2.97 — $3.12 — $163.94M — 0 -$0.1 —
Stereotaxis  STXS $1.98 —
-1.98
$163.63M — $274.68K — $1.93 — $2.04 — $163.63M — 0 -$0.26 —
Alligator Energy  ALGEF $0.04 —
-19.57
$163.44M — $126.8K — $0.04 — $0.05 — $163.44M — 0 $0 —
BlackSky Technology  BKSY $1.13 —
0
$163.22M — $405.75K — $1.12 — $1.15 — $163.22M — 0 -$0.37 —
Gevo  GEVO $0.6899 —
+3.23
$163.1M — $1.88M — $0.68 — $0.7099 — $163.1M — 0 -$0.29 —
NN  NNBR $3.25 —
+0.62
$162.52M — $146.33K — $3.11 — $3.3 — $162.52M — 0 -$1.4 —
Cardiol Therapeutics  CRDL $2.35 —
+5.38
$162.15M — $729.95K — $2.25 — $2.4 — $162.15M — 0 -$0.34 —
eHealth  EHTH $5.56 —
+3.15
$161.93M — $120.86K — $5.36 — $5.59 — $161.93M — 0 -$2.32 —
Kodiak Sciences  KOD $3.07 —
-1.29
$161.28M — $128.26K — $3.04 — $3.19 — $161.28M — 0 -$4.44 —
ClearPoint Neuro  CLPT $5.87 —
-5.48
$160.96M — $149.19K — $5.8 — $6.26 — $160.96M — 0 -$0.83 —
CVRx  CVRX $7.45 —
-4.73
$160.89M — $318.8K — $7.02 — $8.03 — $160.89M — 0 -$2.48 —
Aemetis  AMTX $3.62 —
+4.93
$160.72M — $370.75K — $3.45 — $3.63 — $160.72M — 0 -$1.07 —
Maxeon Solar  MAXN $3.03 —
-2.88
$159.92M — $1.5M — $2.95 — $3.22 — $159.92M — 0 -$3.82 —
Voya Infrastructure, Industrials and Materials Fund  IDE $10.54 —
+3.54
$159.75M — $170.59K — $10.24 — $10.54 — $159.75M — 0 -$0.34 —
Rigel Pharmaceuticals  RIGL $0.91 —
+0.49
$159.18M — $649.26K — $0.88 — $0.9399 — $159.18M — 0 -$0.11 —
Adverum Biotechnologies  ADVM $7.6 —
-2.94
$157.75M — $211.82K — $7.56 — $7.82 — $157.75M — 0 -$11.59 —
Vertical Aerospace  EVTL $0.7099 —
+1.38
$157.29M — $241.26K — $0.68 — $0.7199 — $157.29M — 0 -$0.39 —
Granite Point Mortgage Trust  GPMT $3.07 —
-2.54
$156.68M — $538.75K — $3.05 — $3.2 — $156.68M — 0 -$2.31 —
Niu Technologies  NIU $2.01 —
+1.01
$155.97M — $181.77K — $1.98 — $2.04 — $155.97M — 0 -$0.48 —
Gold Standard Ventures Corp  GSV $0.4 —
+0.5
$155.95M — $1.6M — $0.39 — $0.4099 — $155.95M — 0 -$0.02 —
Cardiff Oncology  CRDF $3.44 —
+4.24
$153.85M — $379.17K — $3.22 — $3.49 — $153.85M — 0 -$0.9 —
AXT  AXTI $3.46 —
+7.12
$153.62M — $314.7K — $3.25 — $3.48 — $153.62M — 0 -$0.39 —
Vaxart  VXRT $0.8699 —
-3.67
$153.21M — $913.64K — $0.8499 — $0.91 — $153.21M — 0 -$0.57 —
GrowGeneration  GRWG $2.52 —
+2.02
$152.99M — $366.01K — $2.47 — $2.62 — $152.99M — 0 -$0.8 —
X4 Pharmaceuticals  XFOR $0.9 —
+0.33
$151.66M — $1.07M — $0.8599 — $0.9399 — $151.66M — 0 -$0.67 —
Context Therapeutics Inc.  CNTX $2 —
+2.56
$150M — $180.09K — $1.88 — $2 — $150M — 0 -$1.33 —
Accuray Incorporated  ARAY $1.51 —
+1.34
$149.86M — $878.33K — $1.46 — $1.55 — $149.86M — 0 -$0.22 —
Expensify  EXFY $1.71 —
+3.01
$147.9M — $232.36K — $1.63 — $1.72 — $147.9M — 0 -$0.47 —
Eos Energy Enterprises  EOSE $0.7099 —
+2.2
$147.63M — $3.03M — $0.6899 — $0.7199 — $147.63M — 0 -$1.22 —
WM Technology  MAPS $0.89 —
+0.95
$146.91M — $364.19K — $0.8599 — $0.91 — $146.91M — 0 -$1.3 —
RAPT Therapeutics  RAPT $4.18 —
-6.8
$145.9M — $448.01K — $4.09 — $4.53 — $145.9M — 0 -$3.08 —
Sachem Capital  SACH $3.06 —
-0.97
$145.19M — $306.97K — $3.05 — $3.1 — $145.19M — 11.33 $0.27 —
Rezolute  RZLT $3.56 —
+16.34
$142.88M — $903.86K — $3 — $3.58 — $142.88M — 0 -$1.1 —
Avino Silver & Gold Mines  ASM $1.07 —
+3.88
$142.18M — $1.2M — $1.02 — $1.07 — $142.18M — 107.00 $0.01 —
Pancontinental Energy NL  PCOGF $0.02 —
+2.94
$142.06M — $735.5K — $0.02 — $0.02 — $142.06M — 0 $0 —
I-Mab  IMAB $1.75 —
0
$141.55M — $140.23K — $1.74 — $1.76 — $141.55M — 0 -$2.48 —
Ellington Credit Company  EARN $7 —
+0.14
$140.94M — $361.85K — $6.93 — $7.08 — $140.94M — 22.58 $0.31 —
Lantronix  LTRX $3.75 —
-0.53
$140.93M — $301.44K — $3.66 — $3.78 — $140.93M — 0 -$0.18 —
Gossamer Bio  GOSS $0.6199 —
-2.65
$140.23M — $1.34M — $0.5999 — $0.65 — $140.23M — 0 -$1.18 —
Dogness (International)  DOGZ $10.97 —
-2.58
$139.66M — $125.96K — $10.63 — $12.2 — $139.66M — 0 -$3.62 —
Origin Materials, Inc.  ORGN $0.9499 —
-0.97
$139.02M — $1.69M — $0.9399 — $1.02 — $139.02M — 0 $0 —
Seres Therapeutics  MCRB $0.92 —
+0.96
$138.82M — $1.47M — $0.9 — $0.93 — $138.82M — 0 -$0.59 —
Purple Innovation  PRPL $1.28 —
+3.23
$137.57M — $312.16K — $1.22 — $1.33 — $137.57M — 0 -$1.38 —
Harvard Bioscience  HBIO $3.16 —
-0.63
$137.24M — $335.35K — $3.09 — $3.2 — $137.24M — 0 -$0.2 —
CytomX Therapeutics  CTMX $1.75 —
-4.37
$136.36M — $1.05M — $1.75 — $1.85 — $136.36M — 8.33 $0.21 —
Minera Alamos  MAIFF $0.2899 —
+0.44
$136.13M — $440.95K — $0.2899 — $0.3099 — $136.13M — 0 $0 —
Quipt Home Medical  QIPT $3.19 —
+1.92
$135.8M — $443.72K — $3.09 — $3.19 — $135.8M — 0 -$0.11 —
Rekor Systems  REKR $1.59 —
+5.3
$135.72M — $1.1M — $1.46 — $1.62 — $135.72M — 0 -$0.72 —
Tuniu  TOUR $1.09 —
+6.86
$134.99M — $156.3K — $1.04 — $1.13 — $134.99M — 0 -$0.11 —
Rare Element Resources  REEMF $0.26 —
+1.66
$134.93M — $102.12K — $0.25 — $0.26 — $134.93M — 0 -$0.04 —
Cerence  CRNC $3.21 —
-8.55
$134.1M — $2.38M — $3.16 — $3.54 — $134.1M — 0 -$6.83 —
ESS Tech  GWH $0.76 —
+2.8
$133.03M — $588.65K — $0.75 — $0.8 — $133.03M — 0 -$0.44 —
iHeartMedia  IHRT $0.8699 —
-3.97
$132.59M — $3.15M — $0.8199 — $0.9399 — $132.59M — 0 -$6.01 —
Village Farms  VFF $1.19 —
+3.48
$132.44M — $395.17K — $1.15 — $1.22 — $132.44M — 0 -$0.26 —
Regulus Therapeutics  RGLS $2.02 —
+5.21
$132.24M — $205.98K — $1.92 — $2.04 — $132.24M — 0 -$1.58 —
China New Energy  CNER $0.02 —
+30.91
$132.17M — $244.31K — $0.01 — $0.02 — $132.17M — 0 -$0.16 —
Largo  LGO $2.05 —
+5.67
$131.35M — $286.12K — $1.93 — $2.1 — $131.35M — 0 -$0.47 —
Lument Finance Trust  LFT $2.48 —
-0.8
$129.6M — $124.96K — $2.46 — $2.53 — $129.6M — 8.55 $0.29 —
FibroGen  FGEN $1.3 —
+1.56
$129.32M — $1.03M — $1.26 — $1.36 — $129.32M — 0 -$2.44 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here